Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0481	0.0500	0.0480	0.0497	2,967,396	+0.00(+3.11%)
Apr 29, 2013	0.0495	0.0500	0.0479	0.0482	2,485,787	-0.00(-2.63%)
Apr 26, 2013	0.0497	0.0500	0.0495	0.0495	2,440,638	-0.00(-1.00%)
Apr 25, 2013	0.0490	0.0527	0.0490	0.0500	5,069,916	+0.00(+0.20%)
Apr 24, 2013	0.0503	0.0517	0.0490	0.0499	4,969,316	-0.00(-0.40%)
Apr 23, 2013	0.0505	0.0520	0.0475	0.0501	8,604,837	-0.00(-0.79%)
Apr 22, 2013	0.0531	0.0539	0.0501	0.0505	6,345,071	-0.00(-5.78%)
Apr 19, 2013	0.0539	0.0540	0.0531	0.0536	1,063,807	+0.00(+0.19%)
Apr 18, 2013	0.0550	0.0550	0.0530	0.0535	1,214,505	-0.00(-2.37%)
Apr 17, 2013	0.0550	0.0565	0.0530	0.0548	1,791,544	-0.00(-3.01%)
Apr 16, 2013	0.0530	0.0568	0.0530	0.0565	950,055	+0.00(+5.61%)
Apr 15, 2013	0.0560	0.0580	0.0530	0.0535	3,185,217	-0.00(-7.76%)
Apr 12, 2013	0.0550	0.0599	0.0550	0.0580	2,383,427	+0.00(+2.29%)
Apr 11, 2013	0.0570	0.0615	0.0535	0.0567	5,986,134	-0.01(-8.55%)
Apr 10, 2013	0.0640	0.0666	0.0570	0.0620	4,280,120	-0.00(-2.52%)
Apr 09, 2013	0.0582	0.0670	0.0580	0.0636	3,988,316	+0.00(+7.25%)
Apr 08, 2013	0.0545	0.0630	0.0525	0.0593	7,377,629	+0.00(+8.81%)
Apr 05, 2013	0.0535	0.0550	0.0514	0.0545	2,250,705	+0.00(+1.87%)
Apr 04, 2013	0.0541	0.0556	0.0520	0.0535	2,042,190	-0.00(-1.11%)
Apr 03, 2013	0.0530	0.0559	0.0520	0.0541	2,105,623	+0.00(+2.08%)
Apr 02, 2013	0.0532	0.0550	0.0519	0.0530	1,712,513	-0.00(-0.38%)
Apr 01, 2013	0.0542	0.0550	0.0530	0.0532	1,683,247	-0.00(-2.21%)
Mar 28, 2013	0.0540	0.0550	0.0532	0.0544	1,221,534	-0.00(-1.09%)
Mar 27, 2013	0.0578	0.0585	0.0539	0.0550	2,657,395	-0.00(-5.98%)
Mar 26, 2013	0.0515	0.0600	0.0505	0.0585	7,025,420	+0.01(+13.37%)
Mar 25, 2013	0.0533	0.0535	0.0500	0.0516	6,086,177	-0.00(-3.55%)
Mar 22, 2013	0.0564	0.0570	0.0530	0.0535	4,612,728	-0.00(-5.31%)
Mar 21, 2013	0.0565	0.0587	0.0530	0.0565	8,733,890	-0.00(-3.42%)
Mar 20, 2013	0.0590	0.0599	0.0550	0.0585	9,207,713	-0.00(-3.31%)
Mar 19, 2013	0.0621	0.0625	0.0579	0.0605	4,118,248	-0.00(-3.20%)
Mar 18, 2013	0.0650	0.0678	0.0621	0.0625	3,313,019	-0.00(-4.87%)
Mar 15, 2013	0.0665	0.0680	0.0650	0.0657	1,617,486	-0.00(-0.61%)
Mar 14, 2013	0.0665	0.0680	0.0655	0.0661	1,073,604	-0.00(-2.79%)
Mar 13, 2013	0.0690	0.0715	0.0655	0.0680	3,796,814	-0.00(-0.73%)
Mar 12, 2013	0.0670	0.0700	0.0670	0.0685	1,916,633	+0.00(+0.74%)
Mar 11, 2013	0.0675	0.0718	0.0650	0.0680	3,456,508	-0.00(-1.45%)
Mar 08, 2013	0.0700	0.0730	0.0684	0.0690	1,551,800	-0.00(-3.50%)
Mar 07, 2013	0.0715	0.0730	0.0700	0.0715	1,219,972	+0.00(+2.14%)
Mar 06, 2013	0.0720	0.0735	0.0684	0.0700	3,787,882	-0.00(-4.11%)
Mar 05, 2013	0.0757	0.0760	0.0710	0.0730	3,047,913	-0.00(-3.69%)
Mar 04, 2013	0.0790	0.0791	0.0755	0.0758	1,980,777	-0.00(-4.41%)
Mar 01, 2013	0.0780	0.0795	0.0760	0.0793	3,240,803	+0.00(+2.99%)
Feb 28, 2013	0.0795	0.0795	0.0760	0.0770	2,598,100	+0.00(+0.00%)
Feb 27, 2013	0.0780	0.0790	0.0760	0.0770	3,298,545	-0.00(-0.65%)
Feb 26, 2013	0.0790	0.0800	0.0739	0.0775	2,758,899	+0.01(+7.79%)
Feb 22, 2013	0.0707	0.0795	0.0630	0.0719	8,924,515	+0.00(+2.71%)
Feb 21, 2013	0.0721	0.0740	0.0700	0.0700	6,275,185	-0.00(-2.78%)
Feb 20, 2013	0.0801	0.0829	0.0705	0.0720	9,561,354	-0.01(-10.00%)
Feb 19, 2013	0.0797	0.0850	0.0785	0.0800	5,842,199	-0.00(-0.12%)
Feb 15, 2013	0.0900	0.0900	0.0781	0.0801	10,036,898	-0.01(-8.87%)
Feb 14, 2013	0.0875	0.0910	0.0840	0.0879	9,135,479	+0.00(+4.15%)
Feb 13, 2013	0.0843	0.0949	0.0801	0.0844	22,241,476	+0.00(+5.63%)
Feb 12, 2013	0.0752	0.0799	0.0730	0.0799	8,447,834	+0.01(+11.75%)
Feb 11, 2013	0.0800	0.0845	0.0710	0.0715	10,581,318	-0.01(-9.49%)
Feb 08, 2013	0.0837	0.0879	0.0760	0.0790	8,726,084	-0.00(-1.25%)
Feb 07, 2013	0.0735	0.0840	0.0710	0.0800	12,054,140	+0.01(+6.67%)
Feb 06, 2013	0.0830	0.0840	0.0720	0.0750	14,333,860	-0.02(-20.21%)
Feb 04, 2013	0.0725	0.0990	0.0720	0.0940	49,848,176	+0.02(+34.48%)
Feb 01, 2013	0.0585	0.0749	0.0581	0.0699	34,690,928	+0.01(+20.93%)
Jan 31, 2013	0.0510	0.0585	0.0485	0.0578	23,809,580	+0.01(+16.77%)
Jan 30, 2013	0.0483	0.0510	0.0480	0.0495	3,527,642	+0.00(+2.70%)
Jan 29, 2013	0.0485	0.0500	0.0480	0.0482	2,633,405	+0.00(+0.21%)
Jan 28, 2013	0.0481	0.0500	0.0481	0.0481	2,177,575	-0.00(-2.04%)
Jan 25, 2013	0.0494	0.0500	0.0483	0.0491	2,537,940	-0.00(-1.80%)
Jan 24, 2013	0.0490	0.0505	0.0480	0.0500	2,768,602	-0.00(-1.96%)
Jan 23, 2013	0.0500	0.0520	0.0485	0.0510	4,159,669	+0.00(+2.00%)
Jan 22, 2013	0.0503	0.0515	0.0480	0.0500	4,130,186	-0.00(-1.19%)
Jan 18, 2013	0.0505	0.0540	0.0501	0.0506	1,996,122	+0.00(+1.20%)
Jan 17, 2013	0.0520	0.0520	0.0500	0.0500	2,973,505	-0.00(-1.96%)
Jan 16, 2013	0.0530	0.0530	0.0505	0.0510	1,985,586	-0.00(-1.92%)
Jan 15, 2013	0.0500	0.0525	0.0500	0.0520	2,374,591	+0.00(+4.00%)
Jan 14, 2013	0.0545	0.0545	0.0485	0.0500	10,961,038	-0.00(-7.41%)
Jan 12, 2013	0.0515	0.0544	0.0515	0.0540	1,856,744	+0.00(+0.00%)
Jan 11, 2013	0.0515	0.0544	0.0515	0.0540	1,856,744	+0.00(+4.25%)
Jan 10, 2013	0.0531	0.0532	0.0515	0.0518	1,471,410	-0.00(-2.26%)
Jan 09, 2013	0.0535	0.0550	0.0520	0.0530	1,935,157	+0.00(+0.00%)
Jan 08, 2013	0.0530	0.0550	0.0515	0.0530	2,830,644	+0.00(+1.73%)
Jan 07, 2013	0.0531	0.0555	0.0510	0.0521	2,472,810	-0.00(-1.88%)
Jan 04, 2013	0.0540	0.0580	0.0520	0.0531	1,801,400	-0.00(-1.67%)
Jan 03, 2013	0.0570	0.0589	0.0520	0.0540	5,613,484	-0.00(-4.42%)
Jan 02, 2013	0.0570	0.0590	0.0500	0.0565	4,259,710	+0.01(+13.00%)
Dec 31, 2012	0.0504	0.0510	0.0480	0.0500	3,078,568	-0.00(-1.96%)
Dec 28, 2012	0.0495	0.0520	0.0495	0.0510	1,925,700	+0.00(+0.00%)
Dec 27, 2012	0.0501	0.0510	0.0492	0.0510	6,986,106	-0.00(-1.92%)
Dec 26, 2012	0.0510	0.0535	0.0510	0.0520	1,468,058	-0.00(-0.19%)
Dec 24, 2012	0.0525	0.0535	0.0510	0.0521	1,146,203	+0.00(+0.00%)
Dec 21, 2012	0.0540	0.0545	0.0511	0.0521	1,700,908	-0.00(-4.40%)
Dec 20, 2012	0.0550	0.0569	0.0540	0.0545	1,960,060	-0.00(-2.68%)
Dec 19, 2012	0.0560	0.0580	0.0540	0.0560	2,099,580	-0.00(-2.61%)
Dec 18, 2012	0.0583	0.0596	0.0531	0.0575	3,431,722	-0.00(-1.37%)
Dec 17, 2012	0.0581	0.0610	0.0581	0.0583	2,215,546	-0.00(-3.64%)
Dec 14, 2012	0.0605	0.0610	0.0510	0.0605	8,584,183	-0.00(-2.42%)
Dec 13, 2012	0.0624	0.0645	0.0620	0.0620	2,063,483	-0.00(-0.80%)
Dec 12, 2012	0.0630	0.0650	0.0615	0.0625	3,093,089	-0.00(-0.79%)
Dec 11, 2012	0.0620	0.0640	0.0620	0.0630	1,847,108	+0.00(+1.61%)
Dec 10, 2012	0.0641	0.0657	0.0620	0.0620	2,773,477	-0.00(-3.28%)
Dec 07, 2012	0.0650	0.0684	0.0620	0.0641	5,624,331	-0.00(-1.23%)
Dec 06, 2012	0.0625	0.0670	0.0610	0.0649	5,958,865	+0.00(+7.99%)
Dec 05, 2012	0.0573	0.0620	0.0562	0.0601	4,731,011	+0.00(+6.37%)
Dec 04, 2012	0.0536	0.0573	0.0525	0.0565	2,328,565	+0.00(+1.80%)
Nov 30, 2012	0.0600	0.0614	0.0552	0.0555	3,968,923	-0.00(-7.50%)
Nov 29, 2012	0.0519	0.0600	0.0510	0.0600	10,238,496	+0.01(+13.42%)
Nov 28, 2012	0.0523	0.0530	0.0486	0.0529	3,314,137	+0.00(+0.00%)
Nov 27, 2012	0.0580	0.0585	0.0481	0.0529	17,335,230	-0.00(-6.37%)
Nov 26, 2012	0.0670	0.0710	0.0510	0.0565	18,848,544	-0.01(-16.91%)
Nov 24, 2012	0.0713	0.0730	0.0660	0.0680	3,816,569	+0.00(+0.00%)
Nov 23, 2012	0.0713	0.0730	0.0660	0.0680	3,816,569	-0.00(-4.63%)
Nov 21, 2012	0.0770	0.0780	0.0705	0.0713	7,898,978	-0.01(-7.40%)
Nov 20, 2012	0.0869	0.0869	0.0742	0.0770	10,411,385	-0.01(-13.39%)
Nov 19, 2012	0.0900	0.0919	0.0730	0.0889	13,916,427	+0.00(+1.02%)
Nov 16, 2012	0.0900	0.0950	0.0865	0.0880	12,921,989	+0.00(+2.33%)
Nov 15, 2012	0.0824	0.0864	0.0800	0.0860	14,215,133	+0.01(+8.59%)
Nov 14, 2012	0.0748	0.0810	0.0725	0.0792	12,264,195	+0.01(+12.18%)
Nov 13, 2012	0.0601	0.0820	0.0601	0.0706	19,502,686	+0.01(+12.06%)
Nov 12, 2012	0.0910	0.0980	0.0620	0.0630	34,002,220	-0.03(-29.61%)
Nov 09, 2012	0.0700	0.0999	0.0700	0.0895	51,028,908	+0.02(+29.71%)
Nov 08, 2012	0.0539	0.0730	0.0539	0.0690	35,047,512	+0.02(+28.01%)
Nov 07, 2012	0.0490	0.0550	0.0481	0.0539	17,755,812	+0.01(+14.68%)
Nov 06, 2012	0.0456	0.0480	0.0452	0.0470	3,582,487	+0.00(+3.98%)
Nov 05, 2012	0.0450	0.0498	0.0450	0.0452	4,678,933	+0.00(+0.44%)
Nov 02, 2012	0.0500	0.0520	0.0450	0.0450	4,906,380	-0.01(-11.76%)
Nov 01, 2012	0.0516	0.0549	0.0455	0.0510	5,781,899	-0.00(-1.16%)
Oct 31, 2012	0.0510	0.0548	0.0491	0.0516	7,025,859	+0.00(+2.58%)
Oct 26, 2012		0.0503	0.0503	0.0503	0	+0.00(+5.89%)
Oct 25, 2012	0.0447	0.0504	0.0430	0.0475	11,093,042	+0.00(+6.26%)
Oct 24, 2012	0.0449	0.0457	0.0435	0.0447	2,891,070	-0.00(-0.67%)
Oct 23, 2012	0.0456	0.0459	0.0434	0.0450	2,100,205	+0.00(+3.21%)
Oct 19, 2012	0.0426	0.0460	0.0426	0.0436	1,944,493	+0.00(+1.40%)
Oct 18, 2012	0.0435	0.0467	0.0401	0.0430	10,498,499	+0.00(+0.00%)
Oct 17, 2012	0.0494	0.0509	0.0410	0.0430	11,507,761	-0.01(-13.83%)
Oct 16, 2012	0.0503	0.0572	0.0450	0.0499	17,593,308	-0.00(-1.38%)
Oct 15, 2012	0.0489	0.0510	0.0450	0.0506	4,483,117	+0.00(+6.53%)
Oct 12, 2012	0.0490	0.0514	0.0470	0.0475	4,871,581	-0.00(-1.66%)
Oct 11, 2012	0.0480	0.0490	0.0466	0.0483	1,578,905	+0.00(+3.65%)
Oct 10, 2012	0.0450	0.0490	0.0443	0.0466	3,418,255	+0.00(+3.56%)
Oct 09, 2012	0.0459	0.0459	0.0444	0.0450	504,993	+0.00(+1.35%)
Oct 08, 2012	0.0450	0.0470	0.0440	0.0444	1,123,326	+0.00(+0.68%)
Oct 06, 2012	0.0445	0.0470	0.0425	0.0441	1,891,059	+0.00(+0.00%)
Oct 05, 2012	0.0445	0.0470	0.0425	0.0441	1,891,059	-0.00(-0.90%)
Oct 04, 2012	0.0416	0.0445	0.0416	0.0445	499,805	+0.00(+3.73%)
Oct 03, 2012	0.0445	0.0445	0.0411	0.0429	1,219,870	+0.00(+3.62%)
Oct 02, 2012	0.0410	0.0448	0.0410	0.0414	1,860,645	-0.00(-1.43%)
Oct 01, 2012	0.0470	0.0475	0.0411	0.0420	2,471,787	-0.00(-7.69%)
Sep 28, 2012	0.0444	0.0470	0.0430	0.0455	1,285,413	+0.00(+4.60%)
Sep 27, 2012	0.0485	0.0489	0.0430	0.0435	3,031,764	-0.00(-9.38%)
Sep 26, 2012	0.0465	0.0499	0.0431	0.0480	2,903,407	+0.00(+3.23%)
Sep 25, 2012	0.0440	0.0499	0.0401	0.0465	4,817,174	+0.00(+4.97%)
Sep 24, 2012	0.0500	0.0539	0.0442	0.0443	7,545,673	-0.00(-6.74%)
Sep 21, 2012	0.0540	0.0568	0.0431	0.0475	11,497,684	-0.00(-8.65%)
Sep 20, 2012	0.0370	0.0525	0.0370	0.0520	16,653,839	+0.01(+37.93%)
Sep 19, 2012	0.0370	0.0378	0.0360	0.0377	788,111	+0.00(+2.17%)
Sep 18, 2012	0.0362	0.0379	0.0362	0.0369	927,773	-0.00(-0.27%)
Sep 17, 2012	0.0399	0.0399	0.0350	0.0370	1,422,451	-0.00(-5.13%)
Sep 14, 2012	0.0410	0.0410	0.0380	0.0390	1,834,963	-0.00(-2.50%)
Sep 13, 2012	0.0400	0.0420	0.0389	0.0400	3,347,426	+0.00(+4.44%)
Sep 12, 2012	0.0390	0.0400	0.0377	0.0383	1,710,314	-0.00(-1.79%)
Sep 11, 2012	0.0395	0.0400	0.0380	0.0390	1,512,697	-0.00(-1.02%)
Sep 10, 2012	0.0385	0.0400	0.0382	0.0394	1,768,949	+0.00(+2.34%)
Sep 07, 2012	0.0427	0.0434	0.0370	0.0385	5,073,739	-0.00(-11.29%)
Sep 06, 2012	0.0490	0.0500	0.0415	0.0434	10,904,003	-0.00(-9.77%)
Sep 05, 2012	0.0340	0.0490	0.0330	0.0481	21,233,976	+0.01(+41.47%)
Sep 04, 2012	0.0340	0.0340	0.0315	0.0340	2,682,739	+0.00(+1.49%)
Aug 31, 2012	0.0330	0.0340	0.0325	0.0335	1,371,343	-0.00(-1.47%)
Aug 30, 2012	0.0336	0.0349	0.0330	0.0340	1,901,682	+0.00(+0.00%)
Aug 29, 2012	0.0340	0.0350	0.0336	0.0340	1,479,865	-0.00(-1.45%)
Aug 27, 2012	0.0390	0.0390	0.0305	0.0345	9,578,381	-0.00(-11.54%)
Aug 24, 2012	0.0390	0.0430	0.0375	0.0390	4,914,245	-0.00(-2.50%)
Aug 23, 2012	0.0440	0.0443	0.0381	0.0400	7,389,897	-0.00(-9.09%)
Aug 22, 2012	0.0440	0.0454	0.0440	0.0440	1,317,638	-0.00(-3.30%)
Aug 21, 2012	0.0445	0.0460	0.0440	0.0455	2,341,915	+0.00(+1.56%)
Aug 20, 2012	0.0461	0.0469	0.0442	0.0448	2,645,613	-0.00(-4.68%)
Aug 17, 2012	0.0470	0.0485	0.0460	0.0470	1,304,555	+0.00(+0.43%)
Aug 16, 2012	0.0459	0.0485	0.0459	0.0468	1,789,644	-0.00(-0.43%)
Aug 15, 2012	0.0470	0.0490	0.0460	0.0470	1,304,432	+0.00(+0.86%)
Aug 14, 2012	0.0490	0.0490	0.0464	0.0466	1,875,709	-0.00(-4.90%)
Aug 13, 2012	0.0495	0.0495	0.0462	0.0490	1,632,846	-0.00(-1.80%)
Aug 11, 2012	0.0494	0.0500	0.0460	0.0499	1,468,569	+0.00(+0.00%)
Aug 10, 2012	0.0494	0.0500	0.0460	0.0499	1,468,569	+0.00(+5.27%)
Aug 09, 2012	0.0491	0.0500	0.0474	0.0474	1,098,294	-0.00(-1.66%)
Aug 08, 2012	0.0499	0.0500	0.0480	0.0482	1,339,392	+0.00(+0.42%)
Aug 07, 2012	0.0499	0.0499	0.0470	0.0480	1,054,256	-0.00(-0.41%)
Aug 06, 2012	0.0480	0.0500	0.0470	0.0482	1,057,943	-0.00(-0.62%)
Aug 03, 2012	0.0476	0.0510	0.0476	0.0485	724,650	-0.00(-1.02%)
Aug 02, 2012	0.0510	0.0510	0.0470	0.0490	1,335,835	-0.00(-1.21%)
Aug 01, 2012	0.0532	0.0540	0.0495	0.0496	1,477,733	-0.00(-6.42%)
Jul 31, 2012	0.0470	0.0530	0.0460	0.0530	4,006,229	+0.01(+13.25%)
Jul 30, 2012	0.0510	0.0530	0.0450	0.0468	2,973,910	-0.00(-5.07%)
Jul 27, 2012	0.0496	0.0520	0.0491	0.0493	972,692	-0.00(-5.19%)
Jul 26, 2012	0.0503	0.0520	0.0490	0.0520	4,062,552	+0.00(+3.79%)
Jul 25, 2012	0.0510	0.0545	0.0501	0.0501	1,380,477	-0.00(-6.36%)
Jul 24, 2012	0.0548	0.0548	0.0510	0.0535	972,108	-0.00(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.