Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.41	34.44	34.06	34.18	0	-0.20(-0.59%)
Apr 29, 2013	33.92	34.40	33.84	34.38	1,724,364	+0.27(+0.80%)
Apr 26, 2013	34.49	34.57	34.10	34.10	1,872,399	-0.35(-1.03%)
Apr 25, 2013	34.21	34.92	34.10	34.46	1,788,531	+0.35(+1.02%)
Apr 24, 2013	34.27	34.41	33.70	34.11	0	-0.35(-1.01%)
Apr 23, 2013	33.91	34.48	33.52	34.46	2,591,932	+0.87(+2.60%)
Apr 22, 2013	33.47	34.96	33.09	33.59	7,207,646	+1.10(+3.40%)
Apr 19, 2013	32.01	32.55	31.78	32.48	1,931,808	+0.49(+1.53%)
Apr 18, 2013	31.54	32.16	31.36	31.99	1,866,379	+0.43(+1.37%)
Apr 17, 2013	32.01	32.03	31.27	31.56	1,595,069	-0.43(-1.33%)
Apr 16, 2013	31.69	32.02	31.59	31.98	1,003,041	+0.38(+1.21%)
Apr 15, 2013	32.21	32.49	31.51	31.60	1,164,211	-0.80(-2.47%)
Apr 12, 2013	32.34	32.54	31.98	32.40	988,471	-0.11(-0.34%)
Apr 11, 2013	32.34	32.86	32.26	32.51	2,018,761	+0.26(+0.79%)
Apr 10, 2013	31.77	32.29	31.60	32.26	2,363,990	+0.58(+1.82%)
Apr 09, 2013	31.20	31.75	31.08	31.68	1,192,364	+0.48(+1.53%)
Apr 08, 2013	31.26	31.31	31.05	31.20	1,558,922	-0.06(-0.18%)
Apr 05, 2013	30.93	31.27	30.71	31.26	2,525,677	-0.09(-0.30%)
Apr 04, 2013	31.19	31.52	31.01	31.36	1,434,183	+0.31(+1.00%)
Apr 03, 2013	31.33	31.46	30.97	31.05	2,070,958	-0.26(-0.83%)
Apr 02, 2013	31.48	31.48	31.17	31.31	1,395,187	-0.12(-0.39%)
Apr 01, 2013	31.75	31.77	31.32	31.43	1,358,255	-0.27(-0.86%)
Mar 28, 2013	31.62	31.75	31.46	31.70	1,376,301	+0.19(+0.62%)
Mar 27, 2013	31.55	31.71	31.42	31.51	915,293	-0.12(-0.36%)
Mar 26, 2013	31.49	31.64	31.35	31.62	1,365,732	+0.12(+0.37%)
Mar 25, 2013	31.72	31.85	31.31	31.51	1,907,358	-0.12(-0.39%)
Mar 22, 2013	30.97	31.68	30.87	31.63	2,508,454	+0.69(+2.21%)
Mar 21, 2013	30.44	31.08	30.32	30.94	1,597,312	+0.47(+1.54%)
Mar 20, 2013	30.32	30.58	30.32	30.48	1,012,280	+0.30(+0.98%)
Mar 19, 2013	30.60	30.63	29.99	30.18	1,334,278	-0.28(-0.92%)
Mar 18, 2013	30.35	30.57	30.16	30.46	883,158	-0.12(-0.38%)
Mar 15, 2013	30.33	30.79	30.33	30.58	1,762,822	+0.11(+0.36%)
Mar 14, 2013	30.30	30.53	30.14	30.47	1,261,630	+0.30(+1.00%)
Mar 13, 2013	29.98	30.29	29.80	30.17	1,659,954	-0.25(-0.81%)
Mar 12, 2013	30.34	30.46	30.08	30.41	1,397,577	-0.09(-0.31%)
Mar 11, 2013	30.07	30.50	29.86	30.50	2,022,294	+0.44(+1.46%)
Mar 08, 2013	29.80	30.12	29.63	30.06	1,079,282	+0.44(+1.49%)
Mar 07, 2013	29.52	29.92	29.50	29.62	1,289,364	+0.08(+0.27%)
Mar 06, 2013	29.36	29.88	29.36	29.54	2,306,474	+0.18(+0.61%)
Mar 05, 2013	29.07	29.46	29.07	29.36	1,429,725	+0.45(+1.55%)
Mar 04, 2013	28.87	29.11	28.87	28.92	1,986,699	-0.02(-0.07%)
Mar 01, 2013	28.93	29.17	28.77	28.94	2,986,431	+0.06(+0.22%)
Feb 28, 2013	29.13	29.23	28.86	28.87	2,071,459	-0.36(-1.23%)
Feb 27, 2013	28.87	29.31	28.85	29.23	2,100,018	+0.34(+1.17%)
Feb 26, 2013	28.96	29.16	28.85	28.90	2,024,289	-0.04(-0.15%)
Feb 25, 2013	29.82	29.93	28.92	28.94	3,331,786	-0.74(-2.48%)
Feb 22, 2013	29.83	29.93	29.47	29.67	1,614,538	+0.01(+0.02%)
Feb 21, 2013	30.03	30.03	29.40	29.67	2,272,674	+0.00(+0.00%)
Feb 20, 2013	29.61	29.98	29.45	29.67	1,978,578	+0.15(+0.51%)
Feb 19, 2013	29.39	29.53	29.09	29.52	2,424,795	+0.27(+0.94%)
Feb 15, 2013	29.57	29.58	29.17	29.24	2,668,079	-0.25(-0.86%)
Feb 14, 2013	29.03	29.54	29.02	29.49	2,996,540	+0.33(+1.14%)
Feb 13, 2013	29.03	29.26	28.81	29.16	3,245,144	+0.38(+1.33%)
Feb 12, 2013	28.71	28.87	28.63	28.78	3,058,289	+0.14(+0.50%)
Feb 11, 2013	28.89	28.95	28.42	28.64	4,586,506	-0.11(-0.38%)
Feb 08, 2013	28.04	28.74	27.96	28.74	3,676,914	+0.81(+2.89%)
Feb 07, 2013	28.13	28.13	27.35	27.94	2,504,367	+0.40(+1.44%)
Feb 06, 2013	27.27	27.62	27.21	27.54	2,088,097	+0.53(+1.98%)
Feb 04, 2013	27.01	27.14	26.88	27.01	1,911,456	-0.16(-0.58%)
Feb 01, 2013	27.19	27.21	26.85	27.16	2,155,786	+0.20(+0.75%)
Jan 31, 2013	26.85	27.01	26.72	26.96	2,425,015	+0.09(+0.35%)
Jan 30, 2013	26.95	27.03	26.82	26.87	3,536,132	+0.01(+0.05%)
Jan 29, 2013	26.68	26.89	26.55	26.85	1,535,734	+0.14(+0.54%)
Jan 28, 2013	26.89	26.89	26.70	26.71	4,216,098	-0.21(-0.78%)
Jan 25, 2013	27.00	27.17	26.41	26.92	10,148,335	-0.82(-2.96%)
Jan 24, 2013	27.56	27.94	27.54	27.74	2,597,149	+0.24(+0.87%)
Jan 23, 2013	28.07	28.14	27.42	27.50	3,285,885	-0.54(-1.93%)
Jan 22, 2013	28.17	28.21	27.91	28.04	2,273,211	-0.10(-0.36%)
Jan 18, 2013	27.52	28.21	27.39	28.15	4,404,099	+0.77(+2.82%)
Jan 17, 2013	27.33	27.63	27.14	27.37	2,421,268	+0.27(+0.99%)
Jan 16, 2013	26.85	27.33	26.70	27.11	2,831,926	+0.26(+0.97%)
Jan 15, 2013	26.42	26.90	26.25	26.85	2,762,228	+0.47(+1.78%)
Jan 14, 2013	26.57	26.62	25.94	26.38	2,482,312	-0.24(-0.89%)
Jan 11, 2013	26.81	26.81	26.27	26.62	3,748,334	-0.13(-0.49%)
Jan 10, 2013	25.96	26.95	25.74	26.75	7,703,209	+1.00(+3.90%)
Jan 09, 2013	25.68	25.99	25.59	25.74	2,395,422	+0.22(+0.85%)
Jan 08, 2013	25.44	25.61	25.26	25.53	4,093,467	+0.02(+0.09%)
Jan 07, 2013	25.70	25.79	25.25	25.50	3,288,825	-0.28(-1.09%)
Jan 04, 2013	26.18	26.29	25.72	25.79	3,089,260	-0.27(-1.05%)
Jan 03, 2013	25.69	26.10	25.61	26.06	3,147,720	+0.22(+0.84%)
Jan 02, 2013	25.84	25.90	25.47	25.84	3,410,866	-0.06(-0.22%)
Dec 31, 2012	25.40	25.92	25.28	25.90	1,482,579	+0.43(+1.67%)
Dec 28, 2012	25.62	25.68	25.30	25.48	2,495,268	-0.18(-0.70%)
Dec 27, 2012	25.57	25.71	25.19	25.66	1,639,246	+0.12(+0.48%)
Dec 26, 2012	25.85	25.95	25.45	25.53	1,775,986	-0.36(-1.39%)
Dec 24, 2012	26.19	26.61	25.71	25.89	952,243	-0.11(-0.42%)
Dec 21, 2012	26.21	26.31	25.95	26.00	2,802,757	-0.40(-1.53%)
Dec 20, 2012	26.52	26.58	26.07	26.41	1,764,477	+0.02(+0.08%)
Dec 19, 2012	26.61	26.75	26.37	26.38	2,386,482	-0.11(-0.42%)
Dec 18, 2012	26.64	26.77	26.44	26.50	2,625,944	-0.02(-0.07%)
Dec 17, 2012	26.67	26.82	26.38	26.51	2,304,134	-0.16(-0.59%)
Dec 14, 2012	26.86	26.91	26.57	26.67	1,700,672	-0.17(-0.62%)
Dec 13, 2012	27.04	27.32	26.72	26.84	1,401,140	-0.41(-1.51%)
Dec 12, 2012	27.47	27.59	27.19	27.25	2,118,106	-0.17(-0.63%)
Dec 11, 2012	27.21	27.68	26.93	27.42	1,687,778	+0.30(+1.09%)
Dec 10, 2012	27.04	27.15	26.73	27.13	1,402,323	+0.10(+0.37%)
Dec 07, 2012	26.88	27.06	26.52	27.03	1,514,620	+0.17(+0.64%)
Dec 06, 2012	26.70	26.93	26.69	26.85	1,404,262	+0.16(+0.59%)
Dec 05, 2012	26.80	26.90	26.43	26.70	2,574,246	-0.23(-0.86%)
Dec 04, 2012	27.19	27.29	26.44	26.93	2,218,156	-0.82(-2.96%)
Nov 30, 2012	27.92	28.15	27.62	27.75	2,313,200	-0.10(-0.36%)
Nov 29, 2012	27.77	28.04	27.47	27.85	1,362,630	+0.04(+0.16%)
Nov 28, 2012	27.42	27.82	27.42	27.81	1,298,513	+0.17(+0.63%)
Nov 27, 2012	27.68	27.92	27.58	27.63	1,390,923	-0.01(-0.05%)
Nov 26, 2012	27.60	27.77	27.49	27.65	984,073	+0.05(+0.18%)
Nov 23, 2012	27.28	27.60	27.23	27.60	739,335	+0.41(+1.51%)
Nov 21, 2012	27.01	27.23	26.84	27.19	1,529,003	+0.30(+1.13%)
Nov 20, 2012	26.88	27.04	26.63	26.88	1,925,718	-0.10(-0.37%)
Nov 19, 2012	26.80	27.16	26.53	26.98	1,582,270	+0.69(+2.61%)
Nov 16, 2012	26.28	26.65	26.06	26.30	1,470,867	+0.08(+0.30%)
Nov 15, 2012	26.26	26.52	26.02	26.22	1,611,886	-0.10(-0.38%)
Nov 14, 2012	26.68	26.86	26.24	26.32	1,503,845	-0.36(-1.35%)
Nov 13, 2012	26.69	27.06	26.66	26.68	1,418,445	+0.02(+0.08%)
Nov 12, 2012	27.00	27.14	26.56	26.66	1,339,479	-0.19(-0.73%)
Nov 09, 2012	26.73	27.19	26.72	26.85	1,634,453	-0.02(-0.08%)
Nov 08, 2012	26.72	27.11	26.64	26.88	2,381,834	+0.03(+0.11%)
Nov 07, 2012	27.06	27.15	26.66	26.85	2,360,677	-0.42(-1.53%)
Nov 06, 2012	27.41	27.89	26.51	27.26	10,055,149	+1.17(+4.48%)
Nov 05, 2012	25.82	26.22	25.78	26.10	1,942,907	+0.43(+1.66%)
Nov 02, 2012	26.43	26.49	25.59	25.67	2,915,912	-0.54(-2.06%)
Nov 01, 2012	26.58	26.58	25.87	26.21	3,628,418	+0.25(+0.94%)
Oct 31, 2012	26.70	26.72	25.93	25.97	2,985,020	-0.26(-0.99%)
Oct 26, 2012	26.51	26.23	26.23	26.23	3,038,175	-0.16(-0.60%)
Oct 25, 2012	26.85	27.01	26.36	26.38	2,282,845	-0.20(-0.76%)
Oct 24, 2012	26.57	26.92	26.36	26.59	2,188,196	+0.05(+0.19%)
Oct 23, 2012	27.50	27.60	26.52	26.54	3,559,513	-1.64(-5.82%)
Oct 19, 2012	28.22	28.48	27.66	28.17	4,932,891	+0.00(+0.00%)
Oct 18, 2012	28.23	28.35	27.94	28.17	1,952,824	+0.06(+0.23%)
Oct 17, 2012	27.84	28.42	27.60	28.11	2,453,859	+0.42(+1.51%)
Oct 16, 2012	27.69	27.84	27.37	27.69	2,439,193	+0.45(+1.67%)
Oct 15, 2012	27.50	27.65	27.14	27.24	5,249,811	-1.12(-3.94%)
Oct 12, 2012	27.39	28.43	27.32	28.35	3,498,743	+1.07(+3.94%)
Oct 11, 2012	27.19	27.44	27.06	27.28	1,108,966	+0.35(+1.31%)
Oct 10, 2012	27.10	27.21	26.85	26.93	1,190,371	-0.18(-0.67%)
Oct 09, 2012	27.59	27.68	27.03	27.11	1,232,050	-0.47(-1.70%)
Oct 08, 2012	27.24	27.60	27.19	27.58	953,112	+0.33(+1.22%)
Oct 05, 2012	27.16	27.38	27.06	27.24	1,478,363	+0.22(+0.80%)
Oct 04, 2012	27.18	27.42	26.90	27.03	1,532,163	+0.04(+0.13%)
Oct 03, 2012	27.37	27.47	26.84	26.99	1,596,630	-0.28(-1.03%)
Oct 02, 2012	27.37	27.55	27.25	27.27	1,949,194	-0.08(-0.29%)
Oct 01, 2012	27.51	27.52	27.15	27.35	2,267,265	-0.18(-0.67%)
Sep 28, 2012	27.14	27.62	27.03	27.54	1,666,191	+0.37(+1.35%)
Sep 27, 2012	27.06	27.20	26.92	27.17	1,100,286	+0.25(+0.92%)
Sep 26, 2012	27.28	27.39	26.85	26.92	1,265,106	-0.16(-0.59%)
Sep 25, 2012	27.45	27.49	27.06	27.08	1,343,594	-0.41(-1.50%)
Sep 24, 2012	27.41	27.73	27.29	27.49	1,255,117	+0.06(+0.24%)
Sep 21, 2012	27.65	27.83	27.37	27.42	1,389,061	-0.14(-0.50%)
Sep 20, 2012	27.69	27.78	27.34	27.56	1,452,152	-0.14(-0.52%)
Sep 19, 2012	27.42	27.78	27.10	27.70	1,343,598	-0.20(-0.71%)
Sep 18, 2012	28.19	28.30	27.86	27.90	1,038,376	-0.21(-0.73%)
Sep 17, 2012	28.07	28.35	27.94	28.11	2,509,914	-0.72(-2.50%)
Sep 14, 2012	28.26	28.84	28.12	28.83	2,383,934	+0.64(+2.28%)
Sep 13, 2012	28.07	28.28	27.80	28.19	1,405,281	+0.15(+0.54%)
Sep 12, 2012	27.91	28.12	27.69	28.04	2,256,463	+0.22(+0.78%)
Sep 11, 2012	27.47	27.84	27.10	27.82	1,790,070	+0.51(+1.88%)
Sep 10, 2012	27.06	27.43	26.93	27.31	1,682,970	+0.15(+0.56%)
Sep 07, 2012	27.48	27.78	27.12	27.16	1,191,197	-0.22(-0.82%)
Sep 06, 2012	26.93	27.52	26.93	27.38	1,591,438	+0.59(+2.21%)
Sep 05, 2012	26.77	26.87	26.51	26.79	1,098,484	-0.05(-0.19%)
Sep 04, 2012	27.04	27.08	26.57	26.84	1,750,190	-0.22(-0.83%)
Aug 31, 2012	27.16	27.32	26.96	27.06	1,039,657	+0.08(+0.29%)
Aug 30, 2012	27.03	27.12	26.71	26.98	1,634,222	-0.07(-0.27%)
Aug 29, 2012	27.01	27.23	26.88	27.06	1,674,075	-0.12(-0.45%)
Aug 27, 2012	27.19	27.42	27.10	27.18	1,477,725	+0.13(+0.48%)
Aug 24, 2012	26.75	27.05	26.67	27.05	2,111,555	+0.14(+0.54%)
Aug 23, 2012	27.16	27.22	26.80	26.90	1,295,276	-0.33(-1.22%)
Aug 22, 2012	27.45	27.45	27.14	27.24	861,630	-0.18(-0.64%)
Aug 21, 2012	27.63	27.65	27.29	27.41	1,045,462	-0.09(-0.33%)
Aug 20, 2012	27.64	27.64	27.25	27.50	1,636,352	-0.09(-0.31%)
Aug 17, 2012	27.63	27.85	27.39	27.59	1,490,426	+0.00(+0.00%)
Aug 16, 2012	27.26	27.64	27.17	27.59	1,935,740	+0.38(+1.38%)
Aug 15, 2012	27.14	27.42	27.07	27.21	1,507,596	+0.06(+0.21%)
Aug 14, 2012	27.25	27.40	27.04	27.16	1,114,257	+0.04(+0.16%)
Aug 13, 2012	27.26	27.34	26.85	27.11	1,376,084	+0.01(+0.05%)
Aug 10, 2012	26.97	27.13	26.39	27.10	1,597,191	+0.14(+0.51%)
Aug 09, 2012	26.74	27.64	26.64	26.96	2,287,390	+0.24(+0.89%)
Aug 08, 2012	26.57	26.75	26.40	26.72	1,433,350	+0.17(+0.65%)
Aug 07, 2012	26.53	26.69	26.36	26.55	1,814,567	+0.25(+0.93%)
Aug 06, 2012	26.14	26.43	26.05	26.31	2,033,569	+0.28(+1.08%)
Aug 03, 2012	25.92	26.20	25.68	26.02	1,682,917	+0.51(+2.01%)
Aug 02, 2012	25.72	25.77	25.26	25.51	1,850,609	-0.23(-0.90%)
Aug 01, 2012	26.09	26.10	25.72	25.74	1,594,525	-0.10(-0.39%)
Jul 31, 2012	26.33	26.38	25.79	25.84	1,625,094	-0.35(-1.35%)
Jul 30, 2012	25.93	26.24	25.68	26.20	2,230,309	+0.04(+0.14%)
Jul 27, 2012	25.62	26.24	25.58	26.16	2,808,980	+0.67(+2.63%)
Jul 26, 2012	25.32	25.55	25.07	25.49	1,928,106	+0.45(+1.79%)
Jul 25, 2012	25.34	25.38	24.94	25.04	2,187,181	-0.18(-0.71%)
Jul 24, 2012	25.53	25.83	25.06	25.22	3,038,060	-0.17(-0.65%)
Jul 23, 2012	25.25	26.31	25.05	25.39	9,742,456	+0.97(+3.99%)
Jul 20, 2012	24.21	24.60	24.05	24.42	6,479,827	+0.09(+0.36%)
Jul 19, 2012	24.17	24.44	23.99	24.33	4,507,221	+0.32(+1.35%)
Jul 18, 2012	23.92	24.30	23.83	24.00	2,094,953	+0.01(+0.03%)
Jul 17, 2012	23.81	24.36	23.55	24.00	3,849,717	+0.66(+2.83%)
Jul 16, 2012	23.69	23.77	23.30	23.34	1,867,129	-0.41(-1.72%)
Jul 13, 2012	23.64	23.82	23.39	23.74	3,063,718	+0.02(+0.09%)
Jul 12, 2012	24.01	24.10	23.68	23.72	2,113,638	-0.43(-1.79%)
Jul 11, 2012	24.38	24.44	23.87	24.16	1,525,645	-0.13(-0.53%)
Jul 10, 2012	24.65	24.65	24.00	24.29	1,849,133	-0.23(-0.94%)
Jul 09, 2012	24.67	24.83	24.25	24.52	1,640,228	-0.14(-0.56%)
Jul 06, 2012	24.70	24.70	24.25	24.65	1,268,111	-0.14(-0.58%)
Jul 05, 2012	24.50	24.88	24.39	24.80	1,555,472	+0.37(+1.51%)
Jul 03, 2012	24.63	24.75	24.20	24.43	1,188,310	-0.19(-0.79%)
Jul 02, 2012	24.64	24.84	24.39	24.62	1,644,383	+0.19(+0.77%)
Jun 29, 2012	24.27	24.49	24.20	24.44	1,845,129	+0.61(+2.54%)
Jun 28, 2012	23.22	23.90	23.08	23.83	3,025,682	+0.55(+2.36%)
Jun 27, 2012	23.40	23.85	23.24	23.28	6,319,715	-0.51(-2.12%)
Jun 26, 2012	24.00	24.35	23.75	23.79	1,934,254	-0.14(-0.57%)
Jun 25, 2012	24.34	24.34	23.84	23.92	1,843,361	-0.51(-2.10%)
Jun 22, 2012	24.70	24.80	24.21	24.44	1,976,704	-0.06(-0.24%)
Jun 21, 2012	25.06	25.18	24.42	24.49	2,038,132	-0.43(-1.71%)
Jun 20, 2012	25.19	25.19	24.73	24.92	1,775,930	-0.17(-0.69%)
Jun 19, 2012	25.06	25.37	24.91	25.09	1,499,413	+0.24(+0.96%)
Jun 18, 2012	24.78	24.89	24.61	24.86	1,186,632	-0.04(-0.15%)
Jun 15, 2012	24.60	24.96	24.47	24.89	3,375,894	+0.32(+1.29%)
Jun 14, 2012	24.53	24.78	24.40	24.57	2,560,692	+0.15(+0.62%)
Jun 13, 2012	24.73	24.78	24.35	24.42	2,000,622	-0.34(-1.37%)
Jun 12, 2012	24.70	24.80	24.35	24.76	1,355,490	+0.33(+1.36%)
Jun 11, 2012	25.09	25.11	24.39	24.43	1,901,992	-0.46(-1.86%)
Jun 08, 2012	25.24	25.24	24.84	24.89	2,764,793	-0.27(-1.06%)
Jun 07, 2012	25.46	25.59	25.10	25.16	1,302,932	-0.01(-0.03%)
Jun 06, 2012	25.13	25.23	24.95	25.17	2,297,911	+0.30(+1.22%)
Jun 05, 2012	24.86	25.09	24.78	24.86	2,404,828	-0.06(-0.23%)
Jun 04, 2012	25.17	25.37	24.64	24.92	2,758,727	-0.30(-1.20%)
Jun 01, 2012	25.22	25.52	25.05	25.22	2,457,429	-0.33(-1.30%)
May 31, 2012	25.49	25.78	25.31	25.55	2,985,101	+0.09(+0.37%)
May 30, 2012	25.49	25.61	25.35	25.46	2,177,274	-0.17(-0.65%)
May 29, 2012	25.49	25.86	25.35	25.63	2,224,424	+0.44(+1.75%)
May 25, 2012	25.09	25.31	24.90	25.19	1,486,197	+0.23(+0.93%)
May 24, 2012	24.78	25.17	24.67	24.96	4,486,082	-0.04(-0.17%)
May 23, 2012	24.71	25.03	24.54	25.00	1,394,080	+0.13(+0.52%)
May 22, 2012	24.91	25.01	24.71	24.87	1,562,559	+0.04(+0.17%)
May 21, 2012	24.80	24.85	24.11	24.83	2,161,667	+0.12(+0.49%)
May 18, 2012	25.07	25.24	24.63	24.70	2,032,242	-0.35(-1.41%)
May 17, 2012	26.09	26.18	25.06	25.06	1,692,006	-1.02(-3.93%)
May 16, 2012	26.23	26.37	25.97	26.08	2,103,516	+0.11(+0.42%)
May 15, 2012	25.36	26.43	25.32	25.97	3,234,434	+0.65(+2.56%)
May 14, 2012	25.45	25.64	25.25	25.32	1,878,307	-0.42(-1.63%)
May 11, 2012	25.55	25.97	25.43	25.74	1,751,817	+0.14(+0.56%)
May 10, 2012	25.76	25.88	25.40	25.60	1,898,446	+0.10(+0.40%)
May 09, 2012	25.80	25.80	25.35	25.50	1,666,255	-0.43(-1.64%)
May 08, 2012	26.04	26.12	25.50	25.92	2,212,156	-0.30(-1.16%)
May 07, 2012	26.17	26.74	26.02	26.23	4,023,021	+0.19(+0.72%)
May 04, 2012	26.10	26.42	25.97	26.04	4,150,976	-0.64(-2.41%)
May 03, 2012	26.70	26.87	26.50	26.68	1,516,910	-0.04(-0.16%)
May 02, 2012	26.56	26.77	26.33	26.72	1,782,766	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.