Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 19.25 | 19.25 | 19.25 | 50 | +0.00(+0.00%) | |
Apr 29, 2013 | 19.32 | 19.32 | 19.25 | 19.25 | 450 | -0.01(-0.05%) |
Apr 26, 2013 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 19.26 | 19.26 | 19.26 | 19.26 | 268 | -0.13(-0.67%) |
Apr 24, 2013 | 19.40 | 19.40 | 19.39 | 19.39 | 2,140 | +0.07(+0.36%) |
Apr 23, 2013 | 19.32 | 19.32 | 19.32 | 19.32 | 470 | -0.05(-0.26%) |
Apr 22, 2013 | 19.37 | 19.37 | 19.37 | 19.37 | 100 | +0.03(+0.16%) |
Apr 19, 2013 | 19.40 | 19.40 | 19.34 | 19.34 | 2,158 | -0.03(-0.15%) |
Apr 18, 2013 | 19.37 | 19.37 | 19.37 | 19.37 | 1,688 | -0.07(-0.36%) |
Apr 17, 2013 | 19.44 | 19.44 | 19.44 | 19.44 | 300 | +0.03(+0.15%) |
Apr 16, 2013 | 19.36 | 19.41 | 19.36 | 19.41 | 2,070 | -0.05(-0.26%) |
Apr 15, 2013 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 19.52 | 19.52 | 19.43 | 19.46 | 4,100 | -0.04(-0.21%) |
Apr 11, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 5,115 | -0.02(-0.10%) |
Apr 10, 2013 | 19.52 | 19.52 | 19.52 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 19.57 | 19.57 | 19.52 | 19.52 | 3,860 | -0.04(-0.20%) |
Apr 08, 2013 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 19.55 | 19.56 | 19.55 | 19.56 | 67,695 | +0.03(+0.15%) |
Apr 03, 2013 | 19.54 | 19.54 | 19.53 | 19.53 | 2,700 | +0.01(+0.05%) |
Apr 02, 2013 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 19.49 | 19.53 | 19.49 | 19.52 | 6,203 | +0.09(+0.46%) |
Mar 28, 2013 | 19.43 | 19.43 | 19.43 | 0 | -0.11(-0.56%) | |
Mar 27, 2013 | 19.50 | 19.54 | 19.45 | 19.54 | 2,021 | +0.11(+0.57%) |
Mar 26, 2013 | 19.43 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 19.37 | 19.43 | 19.37 | 19.43 | 1,730 | -0.11(-0.56%) |
Mar 22, 2013 | 19.54 | 19.54 | 19.54 | 10 | +0.00(+0.00%) | |
Mar 21, 2013 | 19.54 | 19.54 | 19.54 | 19.54 | 100 | +0.01(+0.05%) |
Mar 20, 2013 | 19.48 | 19.53 | 19.48 | 19.53 | 2,570 | +0.04(+0.21%) |
Mar 19, 2013 | 19.49 | 19.49 | 19.49 | 19.49 | 230 | +0.02(+0.10%) |
Mar 18, 2013 | 19.51 | 19.51 | 19.47 | 19.47 | 750 | -0.04(-0.21%) |
Mar 15, 2013 | 19.51 | 19.51 | 19.51 | 60 | +0.00(+0.00%) | |
Mar 14, 2013 | 19.49 | 19.51 | 19.49 | 19.51 | 1,987 | +0.00(+0.00%) |
Mar 13, 2013 | 19.48 | 19.51 | 19.47 | 19.51 | 1,995 | +0.12(+0.62%) |
Mar 12, 2013 | 19.52 | 19.52 | 19.39 | 19.39 | 600 | -0.04(-0.21%) |
Mar 11, 2013 | 19.42 | 19.43 | 19.42 | 19.43 | 560 | +0.01(+0.05%) |
Mar 08, 2013 | 19.54 | 19.54 | 19.42 | 19.42 | 3,445 | -0.07(-0.36%) |
Mar 07, 2013 | 19.44 | 19.49 | 19.44 | 19.49 | 2,577 | +0.02(+0.10%) |
Mar 06, 2013 | 19.46 | 19.47 | 19.46 | 19.47 | 66,315 | +0.03(+0.15%) |
Mar 05, 2013 | 19.40 | 19.44 | 19.40 | 19.44 | 2,025 | +0.04(+0.21%) |
Mar 04, 2013 | 19.40 | 19.40 | 19.40 | 19.40 | 295 | +0.04(+0.21%) |
Mar 01, 2013 | 19.43 | 19.43 | 19.36 | 19.36 | 1,200 | +0.01(+0.05%) |
Feb 28, 2013 | 19.41 | 19.41 | 19.35 | 19.35 | 1,325 | -0.02(-0.10%) |
Feb 27, 2013 | 19.35 | 19.37 | 19.35 | 19.37 | 1,427 | -0.12(-0.62%) |
Feb 26, 2013 | 19.49 | 19.49 | 19.49 | 19.49 | 5 | +0.06(+0.31%) |
Feb 22, 2013 | 19.43 | 19.43 | 19.43 | 19.43 | 1,762 | -0.05(-0.26%) |
Feb 21, 2013 | 19.48 | 19.48 | 19.48 | 19.48 | 1,104 | +0.01(+0.05%) |
Feb 20, 2013 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 19.47 | 19.47 | 19.47 | 19.47 | 1,805 | +0.06(+0.31%) |
Feb 15, 2013 | 19.41 | 19.41 | 19.41 | 0 | +0.03(+0.15%) | |
Feb 14, 2013 | 19.32 | 19.38 | 19.32 | 19.38 | 3,180 | +0.00(+0.00%) |
Feb 13, 2013 | 19.38 | 19.38 | 19.38 | 19.38 | 2,645 | -0.01(-0.05%) |
Feb 12, 2013 | 19.39 | 19.39 | 19.39 | 19.39 | 7,215 | -0.02(-0.10%) |
Feb 11, 2013 | 19.43 | 19.43 | 19.41 | 19.41 | 550 | +0.03(+0.15%) |
Feb 08, 2013 | 19.38 | 19.38 | 19.38 | 19.38 | 440 | +0.03(+0.16%) |
Feb 07, 2013 | 19.35 | 19.35 | 19.35 | 97 | +0.00(+0.00%) | |
Feb 06, 2013 | 19.35 | 19.35 | 19.35 | 125 | +0.00(+0.00%) | |
Feb 04, 2013 | 19.34 | 19.35 | 19.30 | 19.35 | 7,710 | +0.01(+0.05%) |
Feb 01, 2013 | 19.34 | 19.34 | 19.34 | 19.34 | 5,000 | -0.01(-0.05%) |
Jan 31, 2013 | 19.35 | 19.35 | 19.35 | 160 | +0.00(+0.00%) | |
Jan 30, 2013 | 19.37 | 19.37 | 19.35 | 19.35 | 5,465 | +0.03(+0.16%) |
Jan 29, 2013 | 19.31 | 19.32 | 19.31 | 19.32 | 7,000 | +0.00(+0.00%) |
Jan 28, 2013 | 19.32 | 19.32 | 19.32 | 19.32 | 500 | -0.03(-0.16%) |
Jan 25, 2013 | 19.35 | 19.35 | 19.35 | 19.35 | 75,317 | +0.03(+0.16%) |
Jan 24, 2013 | 19.32 | 19.32 | 19.32 | 19.32 | 193 | -0.06(-0.31%) |
Jan 23, 2013 | 19.38 | 19.38 | 19.38 | 19.38 | 2,419 | -0.03(-0.15%) |
Jan 22, 2013 | 19.41 | 19.41 | 19.41 | 19.41 | 275 | +0.11(+0.57%) |
Jan 21, 2013 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 19.31 | 19.31 | 19.30 | 19.30 | 858 | -0.06(-0.31%) |
Jan 17, 2013 | 19.37 | 19.37 | 19.36 | 19.36 | 1,640 | +0.01(+0.05%) |
Jan 16, 2013 | 19.39 | 19.41 | 19.35 | 19.35 | 27,120 | -0.09(-0.46%) |
Jan 15, 2013 | 19.44 | 19.44 | 19.44 | 19.44 | 300 | -0.09(-0.46%) |
Jan 14, 2013 | 19.66 | 19.66 | 19.53 | 19.53 | 6,745 | -0.07(-0.36%) |
Jan 11, 2013 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
Jan 09, 2013 | 19.57 | 19.60 | 19.55 | 19.60 | 2,685 | +0.04(+0.20%) |
Jan 08, 2013 | 19.56 | 19.56 | 19.56 | 7 | +0.00(+0.00%) | |
Jan 07, 2013 | 19.56 | 19.56 | 19.56 | 19.56 | 65 | +0.00(+0.00%) |
Jan 04, 2013 | 19.56 | 19.56 | 19.56 | 19.56 | 500 | +0.00(+0.00%) |
Jan 03, 2013 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) | |
Jan 02, 2013 | 19.60 | 19.56 | 19.56 | 19.56 | 400 | +0.00(+0.00%) |
Dec 31, 2012 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 19.60 | 19.60 | 19.56 | 19.56 | 330 | -0.02(-0.10%) |
Dec 24, 2012 | 19.58 | 19.58 | 19.58 | 0 | +0.05(+0.26%) | |
Dec 21, 2012 | 19.53 | 19.53 | 19.53 | 90 | +0.00(+0.00%) | |
Dec 20, 2012 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 19.58 | 19.58 | 19.50 | 19.53 | 10,475 | +0.01(+0.05%) |
Dec 18, 2012 | 19.49 | 19.52 | 19.49 | 19.52 | 1,071 | +0.07(+0.36%) |
Dec 17, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 1,210 | -0.02(-0.10%) |
Dec 14, 2012 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 19.47 | 19.47 | 19.47 | 50 | +0.00(+0.00%) | |
Dec 12, 2012 | 19.48 | 19.48 | 19.47 | 19.47 | 4,040 | +0.00(+0.00%) |
Dec 11, 2012 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 19.48 | 19.48 | 19.44 | 19.47 | 16,590 | +0.00(+0.00%) |
Dec 07, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 7 | +0.00(+0.00%) |
Dec 06, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 19.46 | 19.47 | 19.46 | 19.47 | 3,349 | +0.02(+0.10%) |
Dec 04, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 1,710 | +0.00(+0.00%) |
Nov 30, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 500 | +0.01(+0.05%) |
Nov 29, 2012 | 19.48 | 19.48 | 19.44 | 19.44 | 710 | +0.06(+0.31%) |
Nov 28, 2012 | 19.44 | 19.44 | 19.38 | 19.38 | 1,571 | -0.09(-0.46%) |
Nov 27, 2012 | 19.49 | 19.49 | 19.47 | 19.47 | 6,030 | -0.05(-0.26%) |
Nov 26, 2012 | 19.58 | 19.58 | 19.52 | 19.52 | 31,355 | -0.01(-0.05%) |
Nov 24, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 3,925 | +0.00(+0.00%) |
Nov 23, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 3,925 | +0.01(+0.05%) |
Nov 22, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 625 | +0.01(+0.05%) |
Nov 21, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 1,000 | +0.06(+0.31%) |
Nov 20, 2012 | 19.51 | 19.51 | 19.45 | 19.45 | 8,010 | +0.02(+0.10%) |
Nov 19, 2012 | 19.51 | 19.51 | 19.43 | 19.43 | 600 | -0.04(-0.21%) |
Nov 16, 2012 | 19.40 | 19.47 | 19.40 | 19.47 | 2,200 | -0.04(-0.21%) |
Nov 15, 2012 | 19.51 | 19.51 | 19.51 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 4,050 | +0.02(+0.10%) |
Nov 13, 2012 | 19.49 | 19.49 | 19.49 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 19.47 | 19.49 | 19.47 | 19.49 | 2,246 | +0.00(+0.00%) |
Nov 09, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 240 | +0.03(+0.15%) |
Nov 08, 2012 | 19.46 | 19.46 | 19.46 | 50 | +0.00(+0.00%) | |
Nov 07, 2012 | 19.46 | 19.46 | 19.46 | 67 | +0.00(+0.00%) | |
Nov 06, 2012 | 19.46 | 19.46 | 19.46 | 19.46 | 1,700 | +0.02(+0.10%) |
Nov 05, 2012 | 19.43 | 19.44 | 19.43 | 19.44 | 10,200 | +0.01(+0.05%) |
Nov 02, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 1,200 | +0.05(+0.26%) |
Nov 01, 2012 | 19.38 | 19.38 | 19.38 | 19.38 | 1,901 | -0.02(-0.10%) |
Oct 31, 2012 | 19.41 | 19.41 | 19.40 | 19.40 | 19,300 | +0.00(+0.00%) |
Oct 30, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 100 | -0.01(-0.05%) |
Oct 29, 2012 | 19.42 | 19.41 | 19.40 | 19.41 | 8,400 | +0.00(+0.00%) |
Oct 26, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 675 | -0.02(-0.10%) |
Oct 25, 2012 | 19.42 | 19.43 | 19.42 | 19.43 | 675 | -0.04(-0.21%) |
Oct 24, 2012 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 19.50 | 19.50 | 19.47 | 19.47 | 49,060 | -0.01(-0.05%) |
Oct 19, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 15 | +0.00(+0.00%) |
Oct 18, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 50 | +0.00(+0.00%) |
Oct 17, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 16,800 | +0.08(+0.41%) |
Oct 16, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 200 | +0.01(+0.05%) |
Oct 15, 2012 | 19.42 | 19.42 | 19.38 | 19.39 | 3,100 | +0.00(+0.00%) |
Oct 12, 2012 | 19.49 | 19.49 | 19.39 | 19.39 | 1,235 | -0.02(-0.10%) |
Oct 11, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 200 | +0.00(+0.00%) |
Oct 10, 2012 | 19.41 | 19.46 | 19.41 | 19.41 | 10,650 | +0.00(+0.00%) |
Oct 09, 2012 | 19.51 | 19.51 | 19.41 | 19.41 | 1,320 | -0.05(-0.26%) |
Oct 05, 2012 | 19.46 | 19.46 | 19.46 | 0 | +0.02(+0.10%) | |
Oct 04, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 1,159 | +0.04(+0.21%) |
Oct 03, 2012 | 19.48 | 19.48 | 19.40 | 19.40 | 1,450 | -0.06(-0.31%) |
Oct 02, 2012 | 19.35 | 19.46 | 19.35 | 19.46 | 1,617 | +0.03(+0.15%) |
Oct 01, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 19.40 | 19.43 | 19.40 | 19.43 | 200 | +0.05(+0.26%) |
Sep 27, 2012 | 19.32 | 19.38 | 19.32 | 19.38 | 1,660 | -0.05(-0.26%) |
Sep 26, 2012 | 19.32 | 19.43 | 19.32 | 19.43 | 900 | +0.05(+0.26%) |
Sep 25, 2012 | 19.39 | 19.39 | 19.38 | 19.38 | 980 | -0.15(-0.77%) |
Sep 24, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 800 | +0.09(+0.46%) |
Sep 21, 2012 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 19.49 | 19.49 | 19.44 | 19.44 | 1,175 | +0.02(+0.10%) |
Sep 19, 2012 | 19.38 | 19.42 | 19.38 | 19.42 | 665 | -0.04(-0.21%) |
Sep 18, 2012 | 19.46 | 19.46 | 19.46 | 19.46 | 250 | +0.01(+0.05%) |
Sep 17, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 370 | +0.02(+0.10%) |
Sep 14, 2012 | 19.43 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 19.46 | 19.46 | 19.43 | 19.43 | 2,325 | +0.06(+0.31%) |
Sep 12, 2012 | 19.37 | 19.37 | 19.37 | 19.37 | 100 | +0.03(+0.16%) |
Sep 11, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 100 | -0.01(-0.05%) |
Sep 10, 2012 | 19.40 | 19.40 | 19.35 | 19.35 | 3,427 | -0.07(-0.36%) |
Sep 07, 2012 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 19.47 | 19.47 | 19.42 | 19.42 | 1,635 | +0.01(+0.05%) |
Sep 05, 2012 | 19.41 | 19.41 | 19.41 | 175 | +0.00(+0.00%) | |
Sep 04, 2012 | 19.43 | 19.43 | 19.41 | 19.41 | 694 | +0.00(+0.00%) |
Aug 31, 2012 | 19.41 | 19.41 | 19.41 | 0 | -0.01(-0.05%) | |
Aug 30, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 400 | +0.00(+0.00%) |
Aug 29, 2012 | 19.45 | 19.45 | 19.41 | 19.42 | 12,500 | -0.07(-0.36%) |
Aug 27, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 24,300 | +0.01(+0.05%) |
Aug 24, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 12,250 | -0.03(-0.15%) |
Aug 23, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 1,850 | +0.01(+0.05%) |
Aug 22, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 5,300 | +0.05(+0.26%) |
Aug 21, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 375 | -0.05(-0.26%) |
Aug 20, 2012 | 19.51 | 19.51 | 19.50 | 19.50 | 9,210 | +0.01(+0.05%) |
Aug 17, 2012 | 19.46 | 19.49 | 19.46 | 19.49 | 1,228 | +0.07(+0.36%) |
Aug 16, 2012 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 19.45 | 19.45 | 19.42 | 19.42 | 20,076 | -0.03(-0.15%) |
Aug 14, 2012 | 19.50 | 19.50 | 19.40 | 19.45 | 23,250 | +0.02(+0.10%) |
Aug 13, 2012 | 19.47 | 19.47 | 19.43 | 19.43 | 2,750 | +0.00(+0.00%) |
Aug 11, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 11,100 | +0.00(+0.00%) |
Aug 10, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 11,100 | +0.00(+0.00%) |
Aug 09, 2012 | 19.43 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 9,317 | -0.05(-0.26%) |
Aug 07, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 11,000 | +0.10(+0.52%) |
Aug 03, 2012 | 19.38 | 19.38 | 19.38 | 0 | -0.09(-0.46%) | |
Aug 02, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 360 | +0.10(+0.52%) |
Aug 01, 2012 | 19.47 | 19.47 | 19.37 | 19.37 | 54,182 | -0.05(-0.26%) |
Jul 31, 2012 | 19.46 | 19.46 | 19.42 | 19.42 | 1,700 | +0.01(+0.05%) |
Jul 30, 2012 | 19.41 | 19.41 | 19.41 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 12,500 | +0.02(+0.10%) |
Jul 26, 2012 | 19.39 | 19.39 | 19.39 | 19.39 | 8,477 | -0.08(-0.41%) |
Jul 25, 2012 | 19.47 | 19.47 | 19.47 | 150 | +0.00(+0.00%) | |
Jul 24, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 1,200 | +0.00(+0.00%) |
Jul 23, 2012 | 19.46 | 19.47 | 19.46 | 19.47 | 10,627 | +0.03(+0.15%) |
Jul 20, 2012 | 19.45 | 19.45 | 19.44 | 19.44 | 1,670 | +0.00(+0.00%) |
Jul 19, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 14,700 | +0.01(+0.05%) |
Jul 18, 2012 | 19.44 | 19.44 | 19.43 | 19.43 | 14,100 | +0.03(+0.15%) |
Jul 17, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 8,300 | -0.01(-0.05%) |
Jul 16, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 380 | +0.05(+0.26%) |
Jul 13, 2012 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 19.34 | 19.36 | 19.34 | 19.36 | 300 | +0.00(+0.00%) |
Jul 10, 2012 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 19.37 | 19.37 | 19.36 | 19.36 | 1,019 | +0.02(+0.10%) |
Jul 06, 2012 | 19.34 | 19.34 | 19.34 | 10 | +0.00(+0.00%) | |
Jul 05, 2012 | 19.33 | 19.34 | 19.33 | 19.34 | 12,100 | +0.06(+0.31%) |
Jul 04, 2012 | 19.33 | 19.33 | 19.28 | 19.28 | 2,049 | -0.08(-0.41%) |
Jul 03, 2012 | 19.36 | 19.36 | 19.36 | 19.36 | 52,568 | +0.11(+0.57%) |
Jun 29, 2012 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 19.25 | 19.25 | 19.25 | 19.25 | 3,100 | +0.00(+0.00%) |
Jun 27, 2012 | 19.27 | 19.27 | 19.23 | 19.25 | 17,900 | +0.01(+0.05%) |
Jun 26, 2012 | 19.25 | 19.25 | 19.24 | 19.24 | 1,000 | -0.06(-0.31%) |
Jun 25, 2012 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 19.29 | 19.30 | 19.29 | 19.30 | 9,850 | +0.00(+0.00%) |
Jun 21, 2012 | 19.29 | 19.30 | 19.29 | 19.30 | 1,000 | +0.11(+0.57%) |
Jun 20, 2012 | 19.19 | 19.19 | 19.19 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 19.19 | 19.19 | 19.19 | 19.19 | 300 | -0.05(-0.26%) |
Jun 18, 2012 | 19.24 | 19.24 | 19.24 | 19.24 | 4,050 | +0.05(+0.26%) |
Jun 15, 2012 | 19.19 | 19.19 | 19.19 | 19.19 | 160 | -0.04(-0.21%) |
Jun 14, 2012 | 19.21 | 19.23 | 19.21 | 19.23 | 22,000 | +0.03(+0.16%) |
Jun 13, 2012 | 19.20 | 19.20 | 19.20 | 5 | +0.00(+0.00%) | |
Jun 12, 2012 | 19.20 | 19.20 | 19.20 | 19.20 | 4,400 | +0.00(+0.00%) |
Jun 11, 2012 | 19.20 | 19.20 | 19.20 | 19.20 | 8,800 | +0.08(+0.42%) |
Jun 08, 2012 | 19.12 | 19.12 | 19.12 | 19.12 | 55 | +0.00(+0.00%) |
Jun 07, 2012 | 19.12 | 19.12 | 19.12 | 2 | +0.00(+0.00%) | |
Jun 06, 2012 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 19.12 | 19.12 | 19.12 | 19.12 | 3,150 | -0.05(-0.26%) |
Jun 04, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 57,969 | -0.05(-0.26%) |
Jun 02, 2012 | 19.22 | 19.22 | 19.22 | 19.22 | 2,300 | +0.00(+0.00%) |
Jun 01, 2012 | 19.22 | 19.22 | 19.22 | 19.22 | 2,300 | -0.03(-0.16%) |
May 31, 2012 | 19.25 | 19.25 | 19.25 | 19.25 | 2,400 | -0.05(-0.26%) |
May 30, 2012 | 19.30 | 19.30 | 19.30 | 19.30 | 7,700 | -0.01(-0.05%) |
May 29, 2012 | 19.31 | 19.31 | 19.31 | 19.31 | 7,700 | -0.05(-0.26%) |
May 28, 2012 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 19.36 | 19.36 | 19.36 | 19.36 | 1,250 | -0.01(-0.05%) |
May 24, 2012 | 19.27 | 19.37 | 19.27 | 19.37 | 6,300 | +0.01(+0.05%) |
May 23, 2012 | 19.41 | 19.41 | 19.35 | 19.36 | 36,435 | -0.09(-0.46%) |
May 22, 2012 | 19.45 | 19.45 | 19.45 | 90 | +0.00(+0.00%) | |
May 18, 2012 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 19.44 | 19.45 | 19.44 | 19.45 | 1,300 | -0.01(-0.05%) |
May 16, 2012 | 19.45 | 19.47 | 19.45 | 19.46 | 3,070 | +0.00(+0.00%) |
May 15, 2012 | 19.40 | 19.46 | 19.40 | 19.46 | 2,360 | -0.04(-0.21%) |
May 14, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 4,550 | +0.02(+0.10%) |
May 11, 2012 | 19.48 | 19.48 | 19.48 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 19.47 | 19.48 | 19.47 | 19.48 | 1,275 | +0.00(+0.00%) |
May 09, 2012 | 19.49 | 19.49 | 19.48 | 19.48 | 20,500 | -0.01(-0.05%) |
May 08, 2012 | 19.46 | 19.49 | 19.46 | 19.49 | 14,200 | -0.01(-0.05%) |
May 07, 2012 | 19.51 | 19.51 | 19.50 | 19.50 | 2,667 | +0.00(+0.00%) |
May 04, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 495 | +0.01(+0.05%) |
May 03, 2012 | 19.50 | 19.50 | 19.49 | 19.49 | 3,261 | +0.02(+0.10%) |
May 02, 2012 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.00%) |