Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2013	62.49	62.49	62.49	62.49	3,253	+0.03(+0.05%)
Apr 22, 2013	62.46	62.46	62.46	62.46	0	-0.02(-0.03%)
Apr 19, 2013	62.47	62.47	62.47	62.47	1,825	+0.00(+0.00%)
Apr 18, 2013	62.47	62.47	62.47	62.47	15,905	+0.00(+0.00%)
Apr 16, 2013	62.47	62.47	62.47	62.47	240	+0.01(+0.01%)
Apr 15, 2013	62.47	62.47	62.47	62.47	2,561	+0.02(+0.04%)
Apr 12, 2013	62.44	62.44	62.44	62.44	351	-0.02(-0.03%)
Apr 11, 2013	62.45	62.46	62.45	62.46	313	+0.02(+0.03%)
Apr 10, 2013	62.44	62.44	62.44	62.44	903	+0.01(+0.01%)
Apr 09, 2013	62.43	62.43	62.43	62.43	602	+0.00(+0.00%)
Apr 08, 2013	62.42	62.43	62.42	62.43	542	+0.01(+0.01%)
Apr 04, 2013	62.41	62.42	62.42	62.42	1,084	-0.01(-0.01%)
Apr 03, 2013	62.43	62.43	62.43	62.43	802	+0.03(+0.05%)
Mar 28, 2013	62.40	62.40	62.40	62.40	0	-0.02(-0.03%)
Mar 27, 2013	62.42	62.42	62.42	62.42	361	+0.08(+0.13%)
Mar 07, 2013	62.33	62.33	62.33	62.33	3,735	+0.01(+0.01%)
Mar 05, 2013	62.33	62.33	62.33	62.33	1,686	-0.01(-0.01%)
Feb 27, 2013	62.34	62.33	62.33	62.33	240	-0.01(-0.01%)
Feb 26, 2013	62.34	62.34	62.34	62.34	994	+0.07(+0.12%)
Feb 11, 2013	62.27	62.27	62.27	62.27	0	-0.02(-0.04%)
Feb 08, 2013	62.29	62.29	62.29	62.29	2,409	+0.01(+0.01%)
Feb 05, 2013	62.28	62.28	62.28	62.28	1,566	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.