Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	94.34	94.92	93.42	93.89	2,389,737	-0.34(-0.36%)
Apr 29, 2013	93.68	94.44	93.54	94.23	2,961,205	+0.80(+0.86%)
Apr 26, 2013	92.39	93.86	92.19	93.43	4,133,245	+1.24(+1.35%)
Apr 25, 2013	89.90	92.61	89.81	92.19	4,418,800	-0.54(-0.58%)
Apr 24, 2013	92.74	93.50	91.79	92.73	2,914,197	+0.28(+0.30%)
Apr 23, 2013	92.83	93.03	91.56	92.45	2,238,349	+0.14(+0.15%)
Apr 22, 2013	91.60	92.53	91.28	92.31	1,982,997	+1.03(+1.13%)
Apr 19, 2013	90.96	91.48	90.36	91.28	6,203,990	+0.64(+0.71%)
Apr 18, 2013	92.29	92.31	90.38	90.64	2,366,846	-1.32(-1.44%)
Apr 17, 2013	92.41	93.08	91.59	91.96	1,811,742	-1.11(-1.19%)
Apr 16, 2013	92.76	93.36	92.61	93.07	3,434,082	+0.59(+0.64%)
Apr 15, 2013	93.23	93.63	92.48	92.48	2,444,408	-1.19(-1.27%)
Apr 12, 2013	93.42	94.00	93.39	93.67	3,952,553	+0.08(+0.09%)
Apr 11, 2013	94.16	94.69	93.03	93.59	4,230,899	-0.64(-0.68%)
Apr 10, 2013	94.70	95.41	94.17	94.23	2,805,078	-0.45(-0.48%)
Apr 09, 2013	96.33	96.48	94.59	94.68	2,318,134	-1.29(-1.34%)
Apr 08, 2013	97.49	97.79	95.43	95.97	3,125,282	-1.60(-1.64%)
Apr 05, 2013	97.34	97.63	96.42	97.57	2,964,146	+0.10(+0.10%)
Apr 04, 2013	96.47	97.72	96.47	97.47	3,302,380	+0.85(+0.88%)
Apr 03, 2013	97.30	97.63	96.15	96.62	3,396,068	-0.33(-0.34%)
Apr 02, 2013	96.25	97.27	96.23	96.95	1,591,046	+0.71(+0.74%)
Apr 01, 2013	96.11	96.57	95.87	96.24	2,137,924	+0.18(+0.19%)
Mar 28, 2013	96.14	96.30	95.49	96.06	2,106,965	+0.05(+0.05%)
Mar 27, 2013	95.68	96.17	95.19	96.01	1,504,390	-0.03(-0.03%)
Mar 26, 2013	95.73	96.09	94.92	96.04	3,883,157	+0.67(+0.70%)
Mar 25, 2013	96.14	96.45	94.95	95.37	2,228,408	-0.42(-0.44%)
Mar 22, 2013	94.16	96.33	94.09	95.79	3,541,562	+1.96(+2.09%)
Mar 21, 2013	95.00	95.24	93.69	93.83	3,412,865	-1.79(-1.87%)
Mar 20, 2013	94.50	96.05	94.44	95.62	2,647,177	+1.48(+1.57%)
Mar 19, 2013	94.22	94.45	93.46	94.14	3,369,792	+0.71(+0.76%)
Mar 18, 2013	91.08	93.61	90.42	93.43	3,067,014	+1.20(+1.30%)
Mar 15, 2013	91.79	92.50	91.65	92.23	3,331,356	+0.40(+0.44%)
Mar 14, 2013	91.84	91.99	91.46	91.83	1,961,759	+0.14(+0.15%)
Mar 13, 2013	91.50	91.85	90.99	91.69	2,099,874	+0.11(+0.12%)
Mar 12, 2013	90.98	91.74	90.60	91.58	2,743,701	+0.81(+0.89%)
Mar 11, 2013	89.79	91.13	89.35	90.77	2,662,529	+1.00(+1.11%)
Mar 08, 2013	89.71	90.23	89.68	89.77	2,020,934	+0.45(+0.50%)
Mar 07, 2013	89.13	89.96	89.00	89.32	1,961,671	+0.03(+0.03%)
Mar 06, 2013	90.00	90.21	88.96	89.29	2,524,053	-0.36(-0.40%)
Mar 05, 2013	89.13	90.13	89.09	89.65	2,143,983	+0.76(+0.85%)
Mar 04, 2013	88.47	89.06	87.07	88.89	1,968,019	+0.20(+0.23%)
Mar 01, 2013	86.30	88.69	86.08	88.69	4,361,036	+2.30(+2.66%)
Feb 28, 2013	87.61	87.62	86.39	86.39	4,471,944	-1.63(-1.85%)
Feb 27, 2013	86.48	88.34	86.00	88.02	3,379,349	+1.56(+1.80%)
Feb 26, 2013	85.93	86.71	85.67	86.46	2,847,734	+0.07(+0.08%)
Feb 22, 2013	85.86	86.74	84.57	86.39	3,551,240	+1.64(+1.94%)
Feb 21, 2013	86.02	86.27	84.69	84.75	3,201,796	-1.69(-1.96%)
Feb 20, 2013	86.91	87.86	86.41	86.44	2,709,190	-0.54(-0.62%)
Feb 19, 2013	86.70	87.25	86.50	86.98	3,433,827	+0.04(+0.05%)
Feb 15, 2013	86.08	87.47	85.86	86.94	3,585,467	+0.70(+0.81%)
Feb 14, 2013	85.86	87.22	85.33	86.24	4,341,320	-0.52(-0.60%)
Feb 13, 2013	87.74	87.75	86.60	86.76	3,053,266	-1.06(-1.21%)
Feb 12, 2013	87.85	88.19	87.28	87.82	2,590,065	-0.12(-0.14%)
Feb 11, 2013	88.71	88.75	87.52	87.94	2,790,686	-0.91(-1.02%)
Feb 08, 2013	88.00	88.86	87.11	88.85	2,888,326	+1.06(+1.21%)
Feb 07, 2013	88.24	88.35	87.25	87.79	4,099,721	-0.30(-0.34%)
Feb 06, 2013	88.15	88.35	87.65	88.09	4,183,801	-1.04(-1.17%)
Feb 04, 2013	90.00	90.67	88.84	89.13	3,764,867	-1.14(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.