Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.51	30.89	30.10	30.89	1,998,726	+0.73(+2.42%)
Apr 29, 2013	30.16	30.23	29.93	30.16	767,550	+0.17(+0.57%)
Apr 26, 2013	30.19	30.25	29.89	29.99	744,133	-0.26(-0.86%)
Apr 25, 2013	30.39	30.49	30.18	30.25	1,275,655	-0.05(-0.17%)
Apr 24, 2013	30.04	30.39	29.96	30.30	1,789,988	+0.38(+1.27%)
Apr 23, 2013	29.47	29.98	29.42	29.92	1,322,382	+0.68(+2.33%)
Apr 22, 2013	29.07	29.36	28.63	29.24	1,191,406	+0.19(+0.65%)
Apr 19, 2013	28.72	29.08	28.41	29.05	1,429,039	+0.45(+1.57%)
Apr 18, 2013	28.90	28.94	28.37	28.60	1,145,400	-0.25(-0.87%)
Apr 17, 2013	29.31	29.33	28.50	28.85	1,656,650	-0.73(-2.47%)
Apr 16, 2013	28.75	29.60	28.70	29.58	1,631,641	+1.11(+3.90%)
Apr 15, 2013	28.83	28.96	28.44	28.47	1,710,987	-0.56(-1.93%)
Apr 12, 2013	29.05	29.12	28.70	29.03	975,866	-0.19(-0.65%)
Apr 11, 2013	29.12	29.57	29.00	29.22	1,735,575	+0.08(+0.27%)
Apr 10, 2013	28.59	29.14	28.46	29.14	1,644,497	+0.68(+2.39%)
Apr 09, 2013	28.01	28.46	27.93	28.46	1,157,570	+0.53(+1.90%)
Apr 08, 2013	27.48	27.93	27.30	27.93	935,624	+0.44(+1.60%)
Apr 05, 2013	27.64	27.64	27.20	27.49	1,218,209	-0.51(-1.82%)
Apr 04, 2013	27.48	28.00	27.43	28.00	1,608,802	+0.56(+2.04%)
Apr 03, 2013	27.38	27.57	27.06	27.44	1,568,616	+0.08(+0.29%)
Apr 02, 2013	27.52	27.58	27.24	27.36	1,193,169	-0.08(-0.29%)
Apr 01, 2013	27.36	27.88	27.14	27.44	1,374,531	+0.01(+0.04%)
Mar 28, 2013	27.23	27.50	27.07	27.43	1,720,113	+0.24(+0.88%)
Mar 27, 2013	27.26	27.29	26.87	27.19	1,930,977	-0.19(-0.69%)
Mar 26, 2013	27.20	27.43	27.09	27.38	2,044,488	+0.36(+1.33%)
Mar 25, 2013	27.00	27.19	26.76	27.02	1,442,213	+0.19(+0.71%)
Mar 22, 2013	26.72	26.88	26.51	26.83	1,089,852	+0.24(+0.90%)
Mar 21, 2013	26.59	26.95	26.48	26.59	1,533,994	-0.13(-0.49%)
Mar 20, 2013	26.72	26.86	26.53	26.72	1,146,553	+0.22(+0.83%)
Mar 19, 2013	26.66	27.03	26.30	26.50	1,171,002	-0.15(-0.56%)
Mar 18, 2013	26.85	27.11	26.57	26.65	1,555,218	-0.60(-2.20%)
Mar 15, 2013	27.09	27.36	26.86	27.25	3,496,833	+0.07(+0.26%)
Mar 14, 2013	26.72	27.18	26.53	27.18	1,257,610	+0.56(+2.10%)
Mar 13, 2013	26.87	26.93	26.45	26.62	1,765,116	-0.27(-1.00%)
Mar 12, 2013	26.62	26.98	26.51	26.89	1,747,056	+0.22(+0.82%)
Mar 11, 2013	26.55	26.73	25.95	26.67	1,650,102	+0.00(+0.00%)
Mar 08, 2013	26.58	26.68	26.28	26.67	1,535,431	+0.30(+1.14%)
Mar 07, 2013	26.46	26.61	26.10	26.37	2,328,760	-0.03(-0.11%)
Mar 06, 2013	26.25	26.55	26.16	26.40	1,941,789	+0.21(+0.80%)
Mar 05, 2013	26.08	26.48	25.90	26.19	3,515,833	+0.32(+1.24%)
Mar 04, 2013	26.45	26.51	25.46	25.87	6,959,990	-0.53(-2.01%)
Mar 01, 2013	26.89	27.14	26.27	26.40	4,076,554	-0.50(-1.86%)
Feb 28, 2013	26.87	27.23	26.79	26.90	18,698,588	+0.17(+0.64%)
Feb 27, 2013	26.55	26.83	26.28	26.73	2,047,918	+0.21(+0.79%)
Feb 26, 2013	26.35	26.93	26.23	26.52	2,404,935	-0.24(-0.90%)
Feb 25, 2013	28.24	28.34	26.67	26.76	2,702,420	-1.40(-4.97%)
Feb 22, 2013	27.45	28.16	27.34	28.16	2,525,553	+0.85(+3.11%)
Feb 21, 2013	27.24	27.61	27.14	27.31	2,713,269	-0.05(-0.18%)
Feb 20, 2013	27.17	27.49	27.08	27.36	1,918,167	+0.18(+0.66%)
Feb 19, 2013	27.15	27.31	27.02	27.18	2,639,071	+0.12(+0.44%)
Feb 15, 2013	27.49	27.59	27.02	27.06	1,587,347	-0.51(-1.85%)
Feb 14, 2013	26.98	27.62	26.93	27.57	1,182,282	+0.52(+1.92%)
Feb 13, 2013	26.90	27.18	26.83	27.05	1,671,480	+0.18(+0.67%)
Feb 12, 2013	26.69	27.01	26.59	26.87	944,684	+0.29(+1.09%)
Feb 11, 2013	26.70	26.85	26.48	26.58	999,351	-0.15(-0.56%)
Feb 08, 2013	26.82	26.94	26.64	26.73	1,357,550	+0.03(+0.11%)
Feb 07, 2013	26.29	26.73	26.00	26.70	2,185,804	+0.42(+1.60%)
Feb 06, 2013	25.66	26.30	25.65	26.28	2,329,244	+0.84(+3.30%)
Feb 04, 2013	25.08	25.54	25.03	25.44	1,660,432	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.