Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.58	42.31	41.21	42.28	171,348	+0.75(+1.80%)
Apr 29, 2013	41.35	41.58	41.04	41.54	219,885	+0.33(+0.81%)
Apr 26, 2013	41.82	42.09	40.82	41.21	122,671	-0.88(-2.09%)
Apr 25, 2013	42.06	42.49	42.01	42.09	128,257	+0.18(+0.43%)
Apr 24, 2013	41.31	41.98	41.31	41.91	103,614	+0.64(+1.55%)
Apr 23, 2013	40.54	41.32	40.54	41.27	115,161	+1.02(+2.55%)
Apr 22, 2013	40.41	40.58	39.42	40.24	83,554	-0.07(-0.18%)
Apr 19, 2013	39.86	40.64	39.86	40.32	125,095	+0.53(+1.33%)
Apr 18, 2013	40.04	40.43	39.71	39.79	182,850	-0.19(-0.47%)
Apr 17, 2013	39.74	40.08	38.99	39.98	168,538	-0.16(-0.40%)
Apr 16, 2013	40.43	40.75	39.85	40.14	242,666	+0.10(+0.25%)
Apr 15, 2013	40.69	40.71	39.64	40.04	227,360	-0.97(-2.37%)
Apr 12, 2013	41.49	41.75	40.86	41.01	109,117	-0.70(-1.68%)
Apr 11, 2013	41.64	41.73	41.21	41.71	126,592	+0.15(+0.37%)
Apr 10, 2013	41.12	41.71	40.89	41.56	179,545	+0.55(+1.34%)
Apr 09, 2013	41.20	41.58	40.96	41.01	116,996	-0.14(-0.35%)
Apr 08, 2013	40.97	41.22	40.51	41.15	141,458	+0.30(+0.73%)
Apr 05, 2013	40.52	41.00	40.41	40.86	95,632	-0.46(-1.11%)
Apr 04, 2013	41.23	41.40	41.10	41.31	191,208	+0.13(+0.31%)
Apr 03, 2013	41.89	42.17	41.04	41.19	174,320	-0.49(-1.16%)
Apr 02, 2013	42.30	42.53	41.52	41.67	173,445	-0.48(-1.13%)
Apr 01, 2013	43.12	43.12	41.98	42.15	305,637	-0.97(-2.25%)
Mar 28, 2013	43.34	43.34	42.88	43.12	228,690	-0.12(-0.27%)
Mar 27, 2013	43.01	43.28	42.57	43.24	185,973	-0.16(-0.37%)
Mar 26, 2013	44.42	44.42	43.21	43.40	202,764	-0.75(-1.71%)
Mar 25, 2013	44.46	44.96	43.64	44.15	181,474	-0.30(-0.67%)
Mar 22, 2013	44.59	44.59	44.09	44.45	139,750	-0.03(-0.06%)
Mar 21, 2013	44.32	44.57	44.04	44.48	228,915	-0.10(-0.22%)
Mar 20, 2013	44.04	44.80	43.81	44.58	121,123	+0.74(+1.68%)
Mar 19, 2013	44.34	44.34	43.28	43.84	68,175	-0.25(-0.57%)
Mar 18, 2013	43.36	44.35	43.35	44.09	141,557	+0.07(+0.16%)
Mar 15, 2013	44.10	44.46	43.63	44.02	234,267	-0.04(-0.08%)
Mar 14, 2013	43.83	44.06	43.63	44.05	122,441	+0.34(+0.78%)
Mar 13, 2013	43.89	44.05	43.52	43.71	190,969	-0.13(-0.29%)
Mar 12, 2013	44.14	44.22	43.77	43.84	105,082	-0.29(-0.65%)
Mar 11, 2013	44.24	44.64	43.95	44.13	110,505	-0.23(-0.53%)
Mar 08, 2013	44.31	44.49	43.68	44.36	108,884	+0.39(+0.88%)
Mar 07, 2013	43.99	44.28	43.48	43.97	276,263	+0.07(+0.16%)
Mar 06, 2013	43.09	43.99	42.85	43.90	235,915	+1.01(+2.35%)
Mar 05, 2013	42.24	43.35	42.22	42.90	295,983	+0.82(+1.94%)
Mar 04, 2013	41.84	42.10	41.37	42.08	221,396	+0.04(+0.09%)
Mar 01, 2013	41.79	42.14	41.00	42.04	185,542	-0.13(-0.32%)
Feb 28, 2013	42.37	42.60	41.88	42.18	232,263	+0.11(+0.26%)
Feb 27, 2013	40.77	42.26	40.77	42.07	218,700	+1.26(+3.08%)
Feb 26, 2013	40.67	41.07	40.28	40.81	282,223	+0.20(+0.49%)
Feb 25, 2013	42.49	42.49	40.57	40.61	224,088	-1.70(-4.02%)
Feb 22, 2013	42.03	42.32	41.90	42.32	174,671	+0.52(+1.24%)
Feb 21, 2013	41.17	43.21	41.17	41.80	414,601	+0.59(+1.44%)
Feb 20, 2013	42.52	42.59	41.15	41.21	419,234	-1.43(-3.36%)
Feb 19, 2013	41.93	42.80	41.61	42.64	515,737	+0.26(+0.61%)
Feb 15, 2013	41.88	42.38	41.85	42.38	291,638	+0.70(+1.68%)
Feb 14, 2013	41.20	41.76	41.12	41.68	101,709	+0.29(+0.69%)
Feb 13, 2013	41.24	41.51	40.87	41.39	122,629	+0.25(+0.61%)
Feb 12, 2013	40.87	41.14	40.77	41.14	79,888	+0.34(+0.83%)
Feb 11, 2013	40.95	41.02	40.68	40.80	85,601	-0.18(-0.44%)
Feb 08, 2013	40.66	41.42	40.62	40.98	97,686	+0.40(+0.99%)
Feb 07, 2013	40.95	40.99	40.38	40.58	73,041	-0.36(-0.88%)
Feb 06, 2013	40.75	41.08	40.59	40.94	88,130	+0.04(+0.11%)
Feb 04, 2013	41.83	41.85	40.69	40.89	316,471	-1.19(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.