Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0040	0.0049	0.0040	0.0040	102,410	+0.00(+0.00%)
Apr 29, 2013	0.0045	0.0054	0.0036	0.0040	87,911	-0.00(-11.11%)
Apr 26, 2013	0.0035	0.0054	0.0045	0.0045	151,850	-0.00(-16.67%)
Apr 25, 2013	0.0035	0.0054	0.0035	0.0054	126,888	+0.00(+35.00%)
Apr 24, 2013	0.0040	0.0054	0.0035	0.0040	546,414	+0.00(+0.00%)
Apr 23, 2013	0.0042	0.0042	0.0040	0.0040	311,600	-0.00(-4.76%)
Apr 22, 2013	0.0038	0.0042	0.0038	0.0042	55,034	+0.00(+5.00%)
Apr 19, 2013	0.0040	0.0042	0.0038	0.0040	406,427	+0.00(+2.56%)
Apr 18, 2013	0.0036	0.0042	0.0035	0.0039	150,256	+0.00(+8.33%)
Apr 17, 2013	0.0042	0.0059	0.0035	0.0036	157,964	-0.00(-14.29%)
Apr 16, 2013	0.0040	0.0060	0.0040	0.0042	90,187	+0.00(+5.00%)
Apr 15, 2013	0.0059	0.0059	0.0040	0.0040	610,340	-0.00(-33.33%)
Apr 12, 2013	0.0042	0.0060	0.0042	0.0060	15,140	+0.00(+39.53%)
Apr 11, 2013	0.0060	0.0060	0.0042	0.0043	69,925	+0.00(+2.38%)
Apr 10, 2013	0.0050	0.0059	0.0040	0.0042	170,749	-0.00(-16.00%)
Apr 09, 2013	0.0059	0.0059	0.0050	0.0050	92,085	-0.00(-3.85%)
Apr 08, 2013	0.0055	0.0060	0.0052	0.0052	63,000	-0.00(-5.45%)
Apr 05, 2013	0.0070	0.0080	0.0055	0.0055	97,800	-0.00(-8.33%)
Apr 04, 2013	0.0060	0.0060	0.0052	0.0060	123,000	+0.00(+15.38%)
Apr 03, 2013	0.0054	0.0054	0.0052	0.0052	46,450	-0.00(-3.70%)
Apr 02, 2013	0.0052	0.0054	0.0052	0.0054	32,749	+0.00(+3.85%)
Apr 01, 2013	0.0054	0.0060	0.0052	0.0052	217,948	-0.00(-5.45%)
Mar 28, 2013	0.0052	0.0075	0.0052	0.0055	35,850	+0.00(+7.84%)
Mar 27, 2013	0.0050	0.0075	0.0050	0.0051	149,002	+0.00(+2.00%)
Mar 26, 2013	0.0050	0.0055	0.0050	0.0050	100,474	-0.00(-9.09%)
Mar 25, 2013	0.0050	0.0068	0.0050	0.0055	56,925	-0.00(-8.33%)
Mar 22, 2013	0.0050	0.0060	0.0050	0.0060	63,300	-0.00(-11.76%)
Mar 21, 2013	0.0037	0.0068	0.0037	0.0068	140,440	+0.00(+13.33%)
Mar 20, 2013	0.0035	0.0060	0.0035	0.0060	53,652	+0.00(+0.00%)
Mar 19, 2013	0.0061	0.0061	0.0060	0.0060	84,996	-0.00(-1.64%)
Mar 18, 2013	0.0065	0.0065	0.0061	0.0061	47,988	+0.00(+0.00%)
Mar 15, 2013	0.0075	0.0075	0.0061	0.0061	97,896	-0.00(-6.15%)
Mar 14, 2013	0.0065	0.0074	0.0065	0.0065	124,247	+0.00(+6.56%)
Mar 13, 2013	0.0050	0.0061	0.0050	0.0061	40,225	-0.00(-6.15%)
Mar 12, 2013	0.0050	0.0065	0.0050	0.0065	102,240	+0.00(+8.33%)
Mar 11, 2013	0.0050	0.0075	0.0050	0.0060	111,552	+0.00(+0.00%)
Mar 08, 2013	0.0070	0.0070	0.0060	0.0060	108,442	-0.00(-14.29%)
Mar 07, 2013	0.0057	0.0070	0.0054	0.0070	100,643	+0.00(+16.67%)
Mar 06, 2013	0.0050	0.0060	0.0050	0.0060	50,348	+0.00(+17.65%)
Mar 05, 2013	0.0051	0.0060	0.0051	0.0051	58,950	+0.00(+0.00%)
Mar 04, 2013	0.0060	0.0060	0.0050	0.0051	191,180	-0.00(-15.00%)
Mar 01, 2013	0.0070	0.0070	0.0060	0.0060	23,287	-0.00(-14.29%)
Feb 28, 2013	0.0070	0.0072	0.0070	0.0070	160,300	+0.00(+0.00%)
Feb 27, 2013	0.0072	0.0072	0.0070	0.0070	104,457	-0.00(-2.78%)
Feb 26, 2013	0.0058	0.0072	0.0058	0.0072	31,834	+0.00(+14.29%)
Feb 22, 2013	0.0058	0.0081	0.0058	0.0063	48,799	-0.00(-24.10%)
Feb 21, 2013	0.0060	0.0083	0.0058	0.0083	185,293	+0.00(+38.33%)
Feb 20, 2013	0.0072	0.0089	0.0050	0.0060	755,735	-0.00(-17.81%)
Feb 19, 2013	0.0072	0.0073	0.0072	0.0073	28,440	+0.00(+0.00%)
Feb 15, 2013	0.0072	0.0095	0.0072	0.0073	109,500	+0.00(+0.00%)
Feb 14, 2013	0.0077	0.0098	0.0065	0.0073	406,028	-0.00(-7.59%)
Feb 13, 2013	0.0077	0.0099	0.0076	0.0079	156,687	+0.00(+3.95%)
Feb 12, 2013	0.0110	0.0110	0.0075	0.0076	91,667	-0.00(-30.91%)
Feb 11, 2013	0.0095	0.0112	0.0060	0.0110	497,909	-0.00(-1.79%)
Feb 08, 2013	0.0110	0.0112	0.0100	0.0112	277,360	+0.00(+0.90%)
Feb 07, 2013	0.0101	0.0111	0.0101	0.0111	90,886	+0.00(+0.00%)
Feb 06, 2013	0.0111	0.0120	0.0111	0.0111	194,964	+0.00(+0.00%)
Feb 04, 2013	0.0115	0.0150	0.0110	0.0111	188,577	-0.00(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.