Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.08	14.12	14.02	14.08	0	+0.11(+0.77%)
Apr 29, 2013	13.90	14.05	13.88	13.98	113,796	+0.17(+1.21%)
Apr 26, 2013	13.71	13.83	13.65	13.81	349,419	+0.16(+1.18%)
Apr 25, 2013	13.59	13.72	13.59	13.65	67,356	+0.08(+0.59%)
Apr 24, 2013	13.52	13.60	13.51	13.57	0	+0.08(+0.60%)
Apr 23, 2013	13.44	13.49	13.41	13.49	91,859	+0.32(+2.39%)
Apr 22, 2013	13.16	13.17	13.05	13.17	29,723	+0.15(+1.19%)
Apr 19, 2013	12.98	13.04	12.95	13.02	13,923	+0.17(+1.31%)
Apr 18, 2013	12.92	12.95	12.74	12.85	226,512	-0.11(-0.83%)
Apr 17, 2013	13.17	13.17	12.92	12.96	119,817	-0.46(-3.40%)
Apr 16, 2013	13.41	13.42	13.29	13.41	128,205	+0.23(+1.78%)
Apr 15, 2013	13.33	13.33	13.13	13.18	118,144	-0.35(-2.58%)
Apr 12, 2013	13.42	13.53	13.38	13.53	28,685	-0.07(-0.54%)
Apr 11, 2013	13.55	13.70	13.55	13.60	144,016	+0.09(+0.70%)
Apr 10, 2013	13.38	13.52	13.38	13.51	127,980	+0.36(+2.70%)
Apr 09, 2013	13.04	13.16	13.04	13.15	40,266	+0.21(+1.61%)
Apr 08, 2013	12.88	12.94	12.86	12.94	43,428	-0.06(-0.46%)
Apr 05, 2013	12.99	13.03	12.95	13.00	8,786	-0.01(-0.05%)
Apr 04, 2013	13.01	13.02	12.91	13.01	13,231	+0.00(+0.00%)
Apr 03, 2013	13.17	13.17	13.01	13.01	25,339	-0.16(-1.22%)
Apr 02, 2013	13.08	13.25	13.08	13.17	121,013	+0.23(+1.76%)
Apr 01, 2013	12.99	13.02	12.91	12.94	68,130	-0.08(-0.62%)
Mar 28, 2013	13.03	13.11	12.97	13.02	48,976	+0.12(+0.94%)
Mar 27, 2013	12.84	12.94	12.74	12.90	84,936	-0.18(-1.38%)
Mar 26, 2013	13.02	13.11	13.02	13.09	194,527	+0.09(+0.72%)
Mar 25, 2013	13.39	13.47	12.97	12.99	125,988	-0.44(-3.29%)
Mar 22, 2013	13.41	13.43	13.37	13.43	10,583	+0.11(+0.86%)
Mar 21, 2013	13.36	13.47	13.29	13.32	41,402	-0.19(-1.44%)
Mar 20, 2013	13.53	13.53	13.44	13.51	63,725	+0.17(+1.31%)
Mar 19, 2013	13.51	13.57	13.24	13.34	63,115	-0.19(-1.39%)
Mar 18, 2013	13.47	13.65	13.46	13.53	59,618	-0.31(-2.23%)
Mar 15, 2013	13.90	13.92	13.84	13.84	41,760	-0.08(-0.58%)
Mar 14, 2013	13.78	13.94	13.78	13.92	43,409	+0.30(+2.22%)
Mar 13, 2013	13.54	13.65	13.50	13.61	237,021	-0.05(-0.34%)
Mar 12, 2013	13.72	13.75	13.61	13.66	50,889	-0.07(-0.49%)
Mar 11, 2013	13.76	13.76	13.57	13.73	13,623	-0.03(-0.24%)
Mar 08, 2013	13.73	13.77	13.63	13.76	109,930	+0.17(+1.28%)
Mar 07, 2013	13.56	13.61	13.55	13.59	20,052	+0.11(+0.85%)
Mar 06, 2013	13.61	13.61	13.44	13.47	16,043	-0.08(-0.59%)
Mar 05, 2013	13.49	13.59	13.49	13.55	54,485	+0.21(+1.61%)
Mar 04, 2013	13.17	13.35	13.17	13.34	48,942	-0.00(-0.02%)
Mar 01, 2013	13.33	13.37	13.13	13.34	25,785	-0.09(-0.68%)
Feb 28, 2013	13.49	13.58	13.43	13.43	41,666	-0.07(-0.50%)
Feb 27, 2013	13.29	13.52	13.29	13.50	23,632	+0.28(+2.13%)
Feb 26, 2013	13.24	13.36	13.14	13.22	90,886	-0.51(-3.71%)
Feb 22, 2013	13.65	13.75	13.58	13.73	8,993	+0.19(+1.44%)
Feb 21, 2013	13.65	13.65	13.45	13.53	121,339	-0.25(-1.85%)
Feb 20, 2013	14.12	14.12	13.79	13.79	137,081	-0.27(-1.95%)
Feb 19, 2013	13.97	14.06	13.97	14.06	26,449	+0.20(+1.46%)
Feb 15, 2013	14.00	14.00	13.82	13.86	165,667	-0.12(-0.87%)
Feb 14, 2013	13.96	14.00	13.92	13.98	19,814	-0.15(-1.04%)
Feb 13, 2013	14.21	14.22	14.07	14.13	41,552	-0.02(-0.14%)
Feb 12, 2013	13.97	14.21	13.97	14.15	101,123	+0.34(+2.43%)
Feb 11, 2013	13.97	13.97	13.81	13.82	44,423	-0.11(-0.77%)
Feb 08, 2013	13.79	13.95	13.79	13.92	70,992	+0.27(+2.01%)
Feb 07, 2013	13.88	13.88	13.59	13.65	53,148	-0.23(-1.64%)
Feb 06, 2013	13.81	13.91	13.66	13.88	71,866	+0.15(+1.08%)
Feb 04, 2013	14.02	14.02	13.70	13.73	104,284	-0.58(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.