Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.4050	0.4400	0.3800	0.4000	55,600	+0.00(+0.00%)
Apr 29, 2013	0.3950	0.4200	0.3950	0.4000	75,600	+0.00(+0.00%)
Apr 26, 2013	0.4000	0.4100	0.4000	0.4000	6,250	-0.02(-4.76%)
Apr 25, 2013	0.4100	0.4200	0.4000	0.4200	24,300	+0.01(+3.70%)
Apr 24, 2013	0.4050	0.4100	0.4050	0.4050	8,377	+0.01(+2.53%)
Apr 23, 2013	0.3950	0.3950	0.3950	0.3950	1,400	+0.00(+0.00%)
Apr 22, 2013	0.4050	0.4050	0.3950	0.3950	15,300	-0.04(-10.23%)
Apr 19, 2013	0.4400	0.4400	0.4400	0.4400	400	-0.01(-1.12%)
Apr 18, 2013	0.3500	0.4450	0.3500	0.4450	14,460	+0.09(+23.61%)
Apr 17, 2013	0.4200	0.4200	0.3600	0.3600	146,659	-0.08(-18.18%)
Apr 16, 2013	0.4300	0.4500	0.4200	0.4400	29,925	+0.04(+10.00%)
Apr 15, 2013	0.4850	0.4850	0.3700	0.4000	175,842	-0.09(-18.37%)
Apr 12, 2013	0.5000	0.5000	0.4900	0.4900	67,200	-0.02(-3.92%)
Apr 11, 2013	0.5100	0.5100	0.5100	0.5100	100	+0.01(+2.00%)
Apr 10, 2013	0.4900	0.5000	0.4900	0.5000	8,300	+0.01(+2.04%)
Apr 09, 2013	0.4900	0.5100	0.4900	0.4900	50,300	-0.01(-1.01%)
Apr 08, 2013	0.4900	0.4950	0.4900	0.4950	9,100	+0.01(+1.02%)
Apr 05, 2013	0.5100	0.5100	0.4900	0.4900	3,200	-0.01(-2.00%)
Apr 04, 2013	0.4900	0.5300	0.4900	0.5000	106,550	-0.02(-3.85%)
Apr 03, 2013	0.5200	0.5200	0.5200	0.5200	18,100	-0.02(-3.70%)
Apr 02, 2013	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Apr 01, 2013	0.5400	0.5400	0.5400	0.5400	3,100	+0.01(+1.89%)
Mar 28, 2013		0.5300	0.5300	0.5300	0	+0.05(+10.42%)
Mar 27, 2013	0.4800	0.5000	0.4800	0.4800	21,350	+0.01(+1.05%)
Mar 26, 2013	0.5000	0.5000	0.4750	0.4750	2,950	-0.03(-5.00%)
Mar 25, 2013	0.4600	0.5000	0.4600	0.5000	32,170	+0.03(+6.38%)
Mar 22, 2013	0.4700	0.4750	0.4700	0.4700	16,100	-0.02(-3.09%)
Mar 21, 2013	0.4500	0.4850	0.4500	0.4850	5,500	+0.02(+5.43%)
Mar 20, 2013	0.4400	0.4600	0.4350	0.4600	48,450	+0.00(+0.00%)
Mar 19, 2013	0.4900	0.4900	0.4600	0.4600	7,989	-0.02(-5.15%)
Mar 18, 2013	0.4850	0.4900	0.4700	0.4850	42,700	+0.01(+1.04%)
Mar 15, 2013	0.4900	0.5400	0.4800	0.4800	23,400	-0.02(-3.03%)
Mar 14, 2013	0.5200	0.5200	0.4950	0.4950	4,805	-0.01(-1.00%)
Mar 13, 2013	0.5100	0.5100	0.5000	0.5000	9,500	-0.02(-3.85%)
Mar 12, 2013	0.5200	0.5200	0.5200	0.5200	2,000	+0.00(+0.00%)
Mar 11, 2013	0.4900	0.5200	0.4900	0.5200	7,050	+0.01(+1.96%)
Mar 08, 2013	0.5100	0.5500	0.5100	0.5100	11,550	+0.00(+0.00%)
Mar 07, 2013	0.4850	0.5100	0.4850	0.5100	14,000	+0.03(+5.15%)
Mar 06, 2013	0.4800	0.4850	0.4800	0.4850	6,816	-0.02(-3.00%)
Mar 05, 2013	0.4950	0.5200	0.4750	0.5000	33,300	+0.02(+4.17%)
Mar 04, 2013	0.4800	0.4800	0.4750	0.4800	32,300	+0.00(+0.00%)
Mar 01, 2013	0.4850	0.4900	0.4800	0.4800	15,210	+0.00(+0.00%)
Feb 28, 2013	0.4850	0.4900	0.4800	0.4800	13,600	-0.02(-3.03%)
Feb 27, 2013	0.4800	0.4950	0.4800	0.4950	5,112	+0.01(+2.06%)
Feb 26, 2013	0.5000	0.5000	0.4850	0.4850	12,208	-0.04(-6.73%)
Feb 22, 2013	0.5200	0.5200	0.5200	0.5200	13,700	-0.02(-3.70%)
Feb 21, 2013	0.5000	0.5400	0.5000	0.5400	26,135	+0.04(+8.00%)
Feb 20, 2013	0.5300	0.5400	0.4750	0.5000	138,412	-0.08(-13.79%)
Feb 19, 2013	0.6000	0.6000	0.5800	0.5800	53,000	-0.01(-1.69%)
Feb 15, 2013		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Feb 14, 2013	0.5800	0.5800	0.5800	0.5800	11,983	+0.00(+0.00%)
Feb 13, 2013	0.5800	0.6000	0.5600	0.5800	20,400	-0.02(-3.33%)
Feb 12, 2013	0.5900	0.6000	0.5900	0.6000	29,000	+0.01(+1.69%)
Feb 11, 2013	0.6200	0.6200	0.5900	0.5900	154,068	-0.04(-6.35%)
Feb 08, 2013	0.6200	0.6300	0.6200	0.6300	306,100	+0.00(+0.00%)
Feb 07, 2013	0.6200	0.6300	0.6200	0.6300	10,110	+0.01(+1.61%)
Feb 06, 2013	0.6200	0.6300	0.6200	0.6200	39,500	+0.00(+0.00%)
Feb 04, 2013	0.6200	0.6300	0.6200	0.6200	36,000	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.