Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	70.63	71.40	70.48	71.38	391,780	+0.90(+1.28%)
Apr 29, 2013	70.03	70.57	69.99	70.48	205,541	+0.51(+0.73%)
Apr 26, 2013	70.06	70.11	69.87	69.97	215,306	-0.14(-0.20%)
Apr 25, 2013	70.31	70.35	70.03	70.11	245,573	+0.14(+0.20%)
Apr 24, 2013	69.58	70.16	69.58	69.97	342,601	-0.25(-0.35%)
Apr 23, 2013	69.82	70.53	69.82	70.21	529,258	-0.25(-0.35%)
Apr 22, 2013	70.49	70.63	70.04	70.46	280,076	+0.50(+0.71%)
Apr 19, 2013	69.92	70.09	69.73	69.97	261,719	+1.55(+2.26%)
Apr 18, 2013	68.52	68.73	68.19	68.42	215,001	+0.82(+1.21%)
Apr 17, 2013	68.00	68.12	67.34	67.60	219,419	-0.40(-0.59%)
Apr 16, 2013	67.70	68.15	67.55	68.00	306,860	+1.26(+1.89%)
Apr 15, 2013	67.28	67.54	66.70	66.73	400,777	-0.92(-1.37%)
Apr 12, 2013	68.06	68.06	67.30	67.66	256,967	-0.14(-0.21%)
Apr 11, 2013	67.76	68.11	67.70	67.80	259,342	+1.02(+1.53%)
Apr 10, 2013	66.70	66.96	66.51	66.78	318,144	+0.44(+0.67%)
Apr 09, 2013	65.97	66.61	65.82	66.34	338,214	-0.05(-0.07%)
Apr 08, 2013	66.13	66.46	65.80	66.38	612,597	+0.14(+0.20%)
Apr 05, 2013	65.68	66.34	65.39	66.25	443,721	-1.32(-1.96%)
Apr 04, 2013	67.43	67.67	67.25	67.57	336,695	+0.79(+1.18%)
Apr 03, 2013	67.30	67.40	66.69	66.78	390,324	-1.43(-2.09%)
Apr 02, 2013	68.34	68.49	68.13	68.21	277,680	+0.26(+0.38%)
Apr 01, 2013	68.28	68.66	67.85	67.95	225,633	-0.50(-0.72%)
Mar 28, 2013	68.52	68.57	68.20	68.45	280,852	-0.83(-1.19%)
Mar 27, 2013	68.72	69.51	68.55	69.27	446,548	+0.86(+1.25%)
Mar 26, 2013	68.20	68.52	68.02	68.42	372,254	+1.62(+2.42%)
Mar 25, 2013	67.36	67.54	66.60	66.80	457,164	+1.10(+1.67%)
Mar 22, 2013	66.02	66.02	65.57	65.71	761,587	-2.07(-3.05%)
Mar 21, 2013	68.06	68.06	67.63	67.77	370,895	-1.09(-1.58%)
Mar 20, 2013	68.82	68.95	68.70	68.86	372,001	-0.75(-1.08%)
Mar 19, 2013	69.92	69.97	69.18	69.61	306,429	-0.56(-0.80%)
Mar 18, 2013	70.18	70.37	70.00	70.18	315,708	-0.27(-0.38%)
Mar 15, 2013	70.43	70.51	70.24	70.45	231,735	+0.73(+1.05%)
Mar 14, 2013	69.63	69.74	69.55	69.72	333,600	+0.44(+0.64%)
Mar 13, 2013	69.44	69.65	69.14	69.27	286,958	+0.11(+0.15%)
Mar 12, 2013	69.45	69.53	69.09	69.17	185,121	-0.22(-0.31%)
Mar 11, 2013	69.37	69.45	69.11	69.39	253,997	+0.38(+0.54%)
Mar 08, 2013	68.93	69.13	68.66	69.01	286,453	+0.26(+0.37%)
Mar 07, 2013	68.55	68.79	68.54	68.76	290,987	+0.19(+0.27%)
Mar 06, 2013	68.69	68.73	68.44	68.57	337,163	+0.08(+0.12%)
Mar 05, 2013	68.22	68.61	68.22	68.49	350,541	+0.36(+0.53%)
Mar 04, 2013	67.77	68.20	67.77	68.12	354,396	-0.10(-0.14%)
Mar 01, 2013	67.88	68.28	67.77	68.22	363,910	+0.71(+1.06%)
Feb 28, 2013	67.76	67.83	67.50	67.51	306,116	+0.27(+0.40%)
Feb 27, 2013	66.60	67.34	66.49	67.24	477,462	+0.29(+0.43%)
Feb 26, 2013	67.12	67.24	66.76	66.95	437,514	-0.71(-1.04%)
Feb 22, 2013	67.49	67.67	67.29	67.66	280,503	+0.50(+0.75%)
Feb 21, 2013	67.40	67.54	66.82	67.16	455,434	-0.63(-0.93%)
Feb 20, 2013	68.30	68.32	67.70	67.79	435,443	+0.14(+0.20%)
Feb 19, 2013	67.38	67.74	67.37	67.65	267,669	+0.89(+1.34%)
Feb 15, 2013	66.93	66.96	66.66	66.76	181,230	-0.41(-0.62%)
Feb 14, 2013	66.87	67.19	66.87	67.17	230,367	+0.48(+0.72%)
Feb 13, 2013	66.69	66.91	66.54	66.69	206,229	+1.34(+2.06%)
Feb 12, 2013	65.24	65.56	65.08	65.34	134,726	+0.17(+0.25%)
Feb 11, 2013	65.49	65.49	64.96	65.18	317,606	-0.92(-1.40%)
Feb 08, 2013	66.09	66.22	65.91	66.10	269,013	-0.03(-0.05%)
Feb 07, 2013	66.45	66.45	65.80	66.13	395,832	-0.58(-0.87%)
Feb 06, 2013	66.25	66.73	66.19	66.71	246,445	-0.01(-0.01%)
Feb 04, 2013	67.13	67.17	66.55	66.72	552,291	-0.32(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.