Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.00	40.47	39.80	40.20	5,911,282	+0.14(+0.36%)
Apr 29, 2013	39.58	40.17	39.40	40.06	4,370,640	+0.63(+1.60%)
Apr 26, 2013	40.01	40.11	39.38	39.43	4,466,169	-0.69(-1.72%)
Apr 25, 2013	40.16	40.40	39.90	40.11	4,382,330	+0.08(+0.20%)
Apr 24, 2013	39.65	40.25	39.65	40.04	6,754,968	+0.46(+1.17%)
Apr 23, 2013	38.59	39.59	38.58	39.57	6,412,528	+0.62(+1.58%)
Apr 22, 2013	38.80	39.17	38.46	38.96	6,020,814	+0.22(+0.58%)
Apr 19, 2013	38.79	38.91	38.46	38.73	6,467,619	+0.12(+0.30%)
Apr 18, 2013	38.93	39.10	38.45	38.62	4,041,909	-0.19(-0.49%)
Apr 17, 2013	39.12	39.16	38.54	38.80	5,933,620	-0.57(-1.45%)
Apr 16, 2013	39.14	39.41	38.78	39.38	5,277,022	+0.56(+1.46%)
Apr 15, 2013	40.21	40.26	38.81	38.81	8,328,022	-1.62(-4.01%)
Apr 12, 2013	40.85	41.01	40.31	40.43	4,470,020	-0.59(-1.45%)
Apr 11, 2013	41.39	41.55	40.82	41.03	5,471,945	-0.31(-0.75%)
Apr 10, 2013	41.19	41.43	40.95	41.34	3,845,584	+0.40(+0.97%)
Apr 09, 2013	40.56	41.20	40.42	40.94	4,446,987	+0.39(+0.96%)
Apr 08, 2013	40.32	40.55	39.96	40.55	4,629,758	+0.19(+0.47%)
Apr 05, 2013	40.16	40.46	39.85	40.36	4,766,631	-0.25(-0.62%)
Apr 04, 2013	39.93	40.64	39.83	40.61	5,553,951	+0.83(+2.09%)
Apr 03, 2013	39.87	40.15	39.62	39.78	5,717,071	+0.03(+0.07%)
Apr 02, 2013	40.09	40.20	39.64	39.75	4,361,998	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.