Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.60	38.12	37.45	37.85	1,810,285	+0.31(+0.81%)
Apr 29, 2013	37.64	37.91	37.35	37.55	1,750,365	+0.57(+1.55%)
Apr 26, 2013	36.81	37.29	36.77	36.97	1,428,058	+0.21(+0.56%)
Apr 25, 2013	35.96	37.42	35.57	36.77	2,354,549	+1.04(+2.91%)
Apr 24, 2013	35.39	35.81	35.30	35.73	1,671,986	+0.40(+1.15%)
Apr 23, 2013	35.71	35.93	35.02	35.32	1,774,824	-0.01(-0.02%)
Apr 22, 2013	35.72	35.93	34.92	35.33	1,758,296	-0.39(-1.09%)
Apr 19, 2013	35.25	35.99	35.02	35.72	1,748,307	+0.58(+1.65%)
Apr 18, 2013	35.78	35.90	34.67	35.14	2,263,857	-0.50(-1.41%)
Apr 17, 2013	36.30	36.50	35.48	35.64	1,824,269	-0.92(-2.51%)
Apr 16, 2013	35.88	36.60	35.74	36.56	2,659,370	+0.99(+2.79%)
Apr 15, 2013	37.01	37.35	35.51	35.57	2,635,787	-1.59(-4.28%)
Apr 12, 2013	37.60	37.90	36.91	37.16	1,903,821	-0.68(-1.80%)
Apr 11, 2013	37.43	38.52	37.43	37.84	3,003,981	+0.27(+0.73%)
Apr 10, 2013	36.88	37.68	36.73	37.56	2,445,791	+0.92(+2.50%)
Apr 09, 2013	37.76	37.76	36.47	36.64	2,286,155	-1.14(-3.01%)
Apr 08, 2013	37.19	37.84	37.06	37.78	1,662,201	+0.60(+1.62%)
Apr 05, 2013	36.01	37.20	35.51	37.18	2,277,668	+0.62(+1.69%)
Apr 04, 2013	36.03	36.68	35.79	36.56	2,829,442	+0.51(+1.42%)
Apr 03, 2013	34.84	36.40	34.60	36.05	3,730,364	+1.33(+3.83%)
Apr 02, 2013	34.86	35.21	34.56	34.72	2,638,190	-0.37(-1.04%)
Apr 01, 2013	35.22	35.83	35.07	35.09	1,755,459	-0.20(-0.56%)
Mar 28, 2013	34.92	35.35	34.88	35.28	1,582,369	+0.27(+0.76%)
Mar 27, 2013	34.62	35.32	34.44	35.02	2,199,777	+0.12(+0.35%)
Mar 26, 2013	35.49	35.55	34.59	34.90	2,064,999	-0.53(-1.49%)
Mar 25, 2013	35.12	35.73	34.75	35.42	2,866,981	+0.32(+0.91%)
Mar 22, 2013	35.27	35.64	34.67	35.10	2,918,342	+0.02(+0.04%)
Mar 21, 2013	36.07	36.25	34.93	35.09	2,778,054	-1.24(-3.41%)
Mar 20, 2013	36.17	36.51	35.82	36.32	1,992,288	+0.50(+1.39%)
Mar 19, 2013	37.07	37.19	35.45	35.83	2,455,200	-1.20(-3.24%)
Mar 18, 2013	36.75	37.28	36.67	37.03	1,446,874	-0.18(-0.47%)
Mar 15, 2013	37.74	37.84	37.13	37.20	3,388,861	-0.76(-1.99%)
Mar 14, 2013	38.12	38.24	37.79	37.96	2,393,141	-0.05(-0.14%)
Mar 13, 2013	37.05	38.10	37.05	38.01	3,168,520	+0.99(+2.68%)
Mar 12, 2013	37.14	37.42	36.62	37.02	1,643,623	-0.27(-0.72%)
Mar 11, 2013	36.86	37.42	36.51	37.29	2,119,300	+0.43(+1.16%)
Mar 08, 2013	36.66	37.03	36.30	36.86	1,880,889	+0.38(+1.05%)
Mar 07, 2013	36.16	36.90	36.10	36.48	2,252,270	+0.61(+1.70%)
Mar 06, 2013	36.07	36.28	35.66	35.87	1,929,944	-0.19(-0.53%)
Mar 05, 2013	35.59	36.08	35.51	36.06	3,115,737	+0.69(+1.94%)
Mar 04, 2013	35.12	35.80	35.09	35.37	1,931,317	+0.03(+0.09%)
Mar 01, 2013	35.41	35.69	35.12	35.34	2,277,731	-0.27(-0.77%)
Feb 28, 2013	35.73	36.00	35.43	35.61	2,593,173	+0.33(+0.93%)
Feb 27, 2013	34.71	35.38	34.46	35.28	2,852,875	+0.71(+2.07%)
Feb 26, 2013	34.40	34.90	33.73	34.57	3,676,005	+0.22(+0.64%)
Feb 25, 2013	35.86	35.86	34.31	34.35	5,299,780	-1.29(-3.61%)
Feb 22, 2013	36.67	37.15	34.22	35.63	17,765,554	-1.67(-4.46%)
Feb 21, 2013	38.48	38.54	36.43	37.30	5,086,437	-1.36(-3.52%)
Feb 20, 2013	39.70	39.88	38.46	38.66	3,564,611	-0.94(-2.36%)
Feb 19, 2013	39.03	39.60	38.60	39.60	2,897,082	+0.84(+2.18%)
Feb 15, 2013	38.81	39.69	38.22	38.75	3,189,752	-0.25(-0.64%)
Feb 14, 2013	38.37	39.12	38.02	39.00	1,848,692	+0.53(+1.38%)
Feb 13, 2013	38.71	38.96	38.36	38.47	1,464,041	-0.24(-0.61%)
Feb 12, 2013	38.20	39.26	38.13	38.71	2,816,858	+0.72(+1.90%)
Feb 11, 2013	38.33	38.62	37.87	37.98	1,611,903	-0.51(-1.32%)
Feb 08, 2013	38.79	39.14	38.36	38.49	1,975,569	-0.32(-0.82%)
Feb 07, 2013	38.52	39.03	38.13	38.81	2,865,546	+0.09(+0.24%)
Feb 06, 2013	38.59	39.35	38.43	38.72	2,909,358	+0.56(+1.45%)
Feb 04, 2013	38.52	38.66	38.06	38.17	2,342,626	-0.67(-1.72%)
Feb 01, 2013	38.28	39.08	38.02	38.84	2,885,637	+0.81(+2.14%)
Jan 31, 2013	38.26	38.71	37.46	38.02	2,229,894	-0.43(-1.11%)
Jan 30, 2013	38.48	38.65	38.06	38.45	1,308,554	-0.11(-0.30%)
Jan 29, 2013	38.02	38.61	37.58	38.56	2,551,324	+0.87(+2.32%)
Jan 28, 2013	38.39	38.40	37.36	37.69	3,399,862	-0.78(-2.04%)
Jan 25, 2013	37.79	38.74	37.63	38.47	2,393,625	+0.87(+2.33%)
Jan 24, 2013	37.50	38.10	37.35	37.60	1,490,101	+0.11(+0.28%)
Jan 23, 2013	37.61	37.78	37.29	37.49	1,473,622	-0.21(-0.54%)
Jan 22, 2013	37.92	37.95	37.40	37.70	2,398,917	-0.14(-0.36%)
Jan 18, 2013	38.27	38.28	37.79	37.83	3,446,637	-0.47(-1.23%)
Jan 17, 2013	38.15	38.54	37.95	38.30	1,971,903	+0.27(+0.72%)
Jan 16, 2013	37.79	38.14	37.43	38.03	1,836,569	-0.14(-0.38%)
Jan 15, 2013	36.95	38.24	36.93	38.17	2,749,429	+1.04(+2.81%)
Jan 14, 2013	36.59	37.25	36.25	37.13	1,979,176	+0.57(+1.56%)
Jan 11, 2013	37.00	37.00	36.33	36.56	1,828,208	-0.30(-0.82%)
Jan 10, 2013	35.48	36.87	35.44	36.87	3,283,539	+0.84(+2.32%)
Jan 09, 2013	36.64	36.87	35.76	36.03	3,837,892	-0.22(-0.61%)
Jan 08, 2013	36.00	36.59	35.57	36.25	2,427,253	+0.21(+0.59%)
Jan 07, 2013	35.72	36.40	35.11	36.04	2,672,020	-0.02(-0.04%)
Jan 04, 2013	35.98	36.25	35.51	36.05	2,344,450	+0.23(+0.64%)
Jan 03, 2013	36.24	36.46	35.63	35.82	2,404,417	-0.34(-0.95%)
Jan 02, 2013	36.45	36.50	35.16	36.17	4,250,233	-0.28(-0.77%)
Dec 31, 2012	34.78	36.53	34.76	36.45	3,003,776	+1.65(+4.74%)
Dec 28, 2012	34.84	35.23	34.69	34.80	2,127,625	-0.30(-0.87%)
Dec 27, 2012	34.59	35.22	34.12	35.10	3,019,748	+0.55(+1.58%)
Dec 26, 2012	36.11	36.53	34.51	34.55	2,559,437	-1.26(-3.52%)
Dec 24, 2012	35.99	36.26	35.72	35.82	766,417	-0.21(-0.57%)
Dec 21, 2012	36.30	36.43	35.79	36.02	3,968,415	-0.90(-2.43%)
Dec 20, 2012	36.45	37.03	36.22	36.92	3,541,947	+0.55(+1.51%)
Dec 19, 2012	37.11	37.11	36.27	36.37	3,471,475	-0.88(-2.37%)
Dec 18, 2012	35.84	37.33	35.75	37.25	4,386,706	+1.38(+3.86%)
Dec 17, 2012	35.74	35.88	35.13	35.87	2,543,453	+0.30(+0.83%)
Dec 14, 2012	35.54	36.21	35.52	35.57	2,317,608	-0.09(-0.26%)
Dec 13, 2012	35.31	35.86	35.30	35.66	3,354,639	+0.49(+1.38%)
Dec 12, 2012	35.93	36.28	35.11	35.18	3,619,104	-0.75(-2.10%)
Dec 11, 2012	36.15	36.48	35.66	35.93	3,751,559	-0.05(-0.13%)
Dec 10, 2012	36.11	36.48	35.50	35.98	5,656,500	+0.70(+1.98%)
Dec 07, 2012	34.86	35.46	34.45	35.28	4,357,932	+0.81(+2.36%)
Dec 06, 2012	34.18	34.71	34.16	34.46	2,301,078	+0.07(+0.20%)
Dec 05, 2012	34.48	35.01	34.06	34.39	3,995,799	-0.17(-0.48%)
Dec 04, 2012	34.81	35.14	34.35	34.56	2,761,251	-0.33(-0.96%)
Nov 30, 2012	34.99	35.23	34.76	34.90	6,745,945	-0.01(-0.02%)
Nov 29, 2012	34.87	35.17	34.62	34.90	4,512,235	+0.03(+0.09%)
Nov 28, 2012	33.60	34.94	33.47	34.87	4,532,477	+0.94(+2.78%)
Nov 27, 2012	33.76	34.39	33.66	33.93	3,236,543	+0.01(+0.02%)
Nov 26, 2012	34.30	35.09	33.65	33.92	6,825,076	+0.16(+0.47%)
Nov 23, 2012	33.31	33.85	33.08	33.76	2,796,908	+0.52(+1.58%)
Nov 21, 2012	33.20	33.85	32.78	33.24	4,318,936	+0.04(+0.13%)
Nov 20, 2012	33.17	33.21	32.32	33.20	4,587,279	+0.02(+0.07%)
Nov 19, 2012	31.25	33.21	31.12	33.17	6,497,653	+2.22(+7.17%)
Nov 16, 2012	31.71	31.94	30.85	30.96	8,702,805	-0.67(-2.11%)
Nov 15, 2012	31.66	32.49	31.07	31.62	14,914,252	-0.13(-0.41%)
Nov 14, 2012	30.35	31.81	29.43	31.75	46,567,164	+8.13(+34.45%)
Nov 13, 2012	23.66	24.34	23.40	23.62	3,630,705	-0.12(-0.51%)
Nov 12, 2012	23.79	23.98	23.28	23.74	2,068,410	-0.14(-0.57%)
Nov 09, 2012	23.74	24.17	23.60	23.87	2,312,260	+0.02(+0.06%)
Nov 08, 2012	24.87	24.87	23.86	23.86	2,466,808	-1.01(-4.08%)
Nov 07, 2012	25.49	25.88	24.87	24.87	3,003,603	-0.89(-3.47%)
Nov 06, 2012	25.82	26.08	25.58	25.77	3,033,678	-0.04(-0.15%)
Nov 05, 2012	24.76	25.90	24.76	25.80	3,042,532	+0.98(+3.94%)
Nov 02, 2012	25.24	25.24	24.51	24.83	3,225,876	-0.34(-1.35%)
Nov 01, 2012	23.28	25.31	23.28	25.17	4,734,633	+2.01(+8.67%)
Oct 31, 2012	23.32	23.53	22.86	23.16	2,490,828	+0.00(+0.00%)
Oct 26, 2012	23.44	23.16	23.16	23.16	2,726,007	-0.21(-0.91%)
Oct 25, 2012	23.50	23.70	23.18	23.37	2,483,061	+0.04(+0.16%)
Oct 24, 2012	23.82	23.90	23.23	23.34	2,401,194	-0.40(-1.69%)
Oct 23, 2012	23.45	23.82	23.09	23.74	2,780,947	-0.51(-2.09%)
Oct 19, 2012	24.46	24.62	24.05	24.24	2,120,301	-0.33(-1.36%)
Oct 18, 2012	24.62	24.77	24.32	24.58	2,989,640	-0.04(-0.15%)
Oct 17, 2012	24.84	24.91	24.40	24.62	2,443,951	-0.02(-0.06%)
Oct 16, 2012	24.77	24.88	24.34	24.63	4,351,693	+0.02(+0.06%)
Oct 15, 2012	25.01	25.42	24.48	24.62	3,333,404	-0.35(-1.40%)
Oct 12, 2012	25.36	25.70	24.68	24.96	1,969,978	-0.43(-1.70%)
Oct 11, 2012	25.55	26.05	25.39	25.40	2,541,682	+0.08(+0.30%)
Oct 10, 2012	25.46	26.05	25.09	25.32	3,972,684	+0.36(+1.43%)
Oct 09, 2012	25.37	25.75	24.88	24.96	2,777,351	-0.36(-1.41%)
Oct 08, 2012	24.36	25.58	24.29	25.32	2,506,619	+0.58(+2.36%)
Oct 05, 2012	24.77	25.29	24.58	24.74	1,495,296	+0.09(+0.37%)
Oct 04, 2012	24.78	24.86	24.34	24.65	2,246,593	-0.06(-0.25%)
Oct 03, 2012	24.69	25.04	24.55	24.71	2,250,010	+0.11(+0.46%)
Oct 02, 2012	25.51	25.51	24.51	24.59	3,343,269	-0.74(-2.93%)
Oct 01, 2012	25.21	25.79	25.19	25.34	2,916,971	-0.36(-1.39%)
Sep 28, 2012	25.91	25.95	25.63	25.69	2,534,031	-0.36(-1.40%)
Sep 27, 2012	26.51	26.77	25.99	26.05	2,466,342	-0.23(-0.86%)
Sep 26, 2012	25.96	26.78	25.70	26.28	4,014,115	+0.10(+0.38%)
Sep 25, 2012	26.99	27.24	26.10	26.18	2,888,874	-0.73(-2.70%)
Sep 24, 2012	27.76	27.76	26.89	26.91	3,421,531	-1.02(-3.66%)
Sep 21, 2012	29.52	29.73	27.76	27.93	5,072,315	-1.36(-4.65%)
Sep 20, 2012	29.12	29.37	28.59	29.30	1,700,789	-0.08(-0.28%)
Sep 19, 2012	28.83	29.55	28.61	29.38	2,113,206	+0.71(+2.48%)
Sep 18, 2012	29.00	29.04	28.08	28.67	3,003,183	-0.48(-1.66%)
Sep 17, 2012	29.61	29.72	28.71	29.15	2,718,585	-0.66(-2.21%)
Sep 14, 2012	29.24	30.03	29.21	29.81	2,963,881	+0.62(+2.13%)
Sep 13, 2012	28.83	29.51	28.34	29.19	6,252,447	+0.47(+1.64%)
Sep 12, 2012	27.37	29.38	26.59	28.72	17,184,222	+1.48(+5.42%)
Sep 11, 2012	27.50	27.85	27.15	27.24	3,108,759	-0.45(-1.61%)
Sep 10, 2012	27.57	27.92	27.55	27.69	2,113,123	+0.06(+0.22%)
Sep 07, 2012	27.39	27.85	27.28	27.63	1,904,440	+0.27(+0.97%)
Sep 06, 2012	26.53	27.45	26.53	27.37	2,647,491	+1.15(+4.39%)
Sep 05, 2012	26.46	26.48	26.08	26.21	1,843,675	-0.26(-0.97%)
Sep 04, 2012	27.16	27.21	26.16	26.47	2,351,673	-0.79(-2.89%)
Aug 31, 2012	27.33	27.44	26.90	27.26	1,379,544	+0.08(+0.28%)
Aug 30, 2012	27.12	27.30	26.79	27.18	1,477,480	-0.04(-0.14%)
Aug 29, 2012	27.33	27.58	26.95	27.22	1,656,405	-0.35(-1.26%)
Aug 27, 2012	27.49	27.85	27.48	27.57	2,883,928	+0.16(+0.58%)
Aug 24, 2012	27.01	27.53	26.47	27.41	3,545,213	+0.48(+1.80%)
Aug 23, 2012	27.53	27.58	26.87	26.93	3,081,244	-0.62(-2.27%)
Aug 22, 2012	27.58	27.86	27.21	27.55	2,285,687	-0.16(-0.57%)
Aug 21, 2012	27.48	28.22	27.41	27.71	3,423,870	+0.38(+1.41%)
Aug 20, 2012	26.92	27.41	26.80	27.32	3,207,462	+0.24(+0.89%)
Aug 17, 2012	26.71	27.32	26.66	27.08	3,539,619	+0.39(+1.47%)
Aug 16, 2012	26.61	26.91	26.23	26.69	3,483,600	+0.14(+0.51%)
Aug 15, 2012	26.11	27.10	25.86	26.56	15,510,189	+2.19(+8.97%)
Aug 14, 2012	24.82	25.07	24.15	24.37	4,503,745	-0.11(-0.43%)
Aug 13, 2012	24.20	24.49	23.89	24.48	3,120,866	+0.35(+1.44%)
Aug 10, 2012	24.07	24.28	23.56	24.13	2,846,512	-0.14(-0.59%)
Aug 09, 2012	23.22	24.34	23.12	24.27	4,849,395	+0.96(+4.14%)
Aug 08, 2012	22.54	23.43	22.43	23.31	4,654,777	+0.70(+3.10%)
Aug 07, 2012	22.91	23.03	22.40	22.61	6,108,444	+0.08(+0.37%)
Aug 06, 2012	22.15	22.73	21.79	22.52	4,886,269	+0.38(+1.74%)
Aug 03, 2012	22.06	22.18	21.59	22.14	4,921,900	+0.23(+1.07%)
Aug 02, 2012	22.02	22.80	21.59	21.90	21,321,940	-3.74(-14.58%)
Aug 01, 2012	25.58	27.70	24.91	25.64	14,882,475	+0.17(+0.65%)
Jul 31, 2012	26.44	26.47	25.32	25.48	6,286,569	-1.20(-4.49%)
Jul 30, 2012	27.43	27.49	26.46	26.68	3,674,599	-1.03(-3.70%)
Jul 27, 2012	27.24	27.89	27.24	27.70	2,804,359	+0.73(+2.71%)
Jul 26, 2012	27.17	27.25	26.38	26.97	2,124,588	+0.26(+0.96%)
Jul 25, 2012	26.74	27.32	26.38	26.71	2,791,471	+0.36(+1.37%)
Jul 24, 2012	27.33	27.33	26.13	26.35	3,794,903	-0.75(-2.78%)
Jul 23, 2012	27.02	27.45	26.41	27.11	3,805,192	-0.57(-2.04%)
Jul 20, 2012	27.27	27.72	27.12	27.67	2,943,962	+0.14(+0.49%)
Jul 19, 2012	27.14	27.87	26.84	27.54	3,902,615	+0.44(+1.64%)
Jul 18, 2012	26.44	27.51	26.41	27.09	4,221,391	+0.41(+1.53%)
Jul 17, 2012	26.12	26.76	25.46	26.68	3,811,520	+0.78(+3.03%)
Jul 16, 2012	26.70	26.70	25.70	25.90	4,099,193	-0.84(-3.16%)
Jul 13, 2012	25.29	26.92	25.27	26.74	5,668,638	+1.46(+5.78%)
Jul 12, 2012	25.42	25.43	24.50	25.28	5,310,815	-0.44(-1.70%)
Jul 11, 2012	25.67	26.71	25.52	25.72	7,414,766	+1.02(+4.12%)
Jul 10, 2012	24.92	25.17	24.46	24.70	3,383,446	-0.06(-0.24%)
Jul 09, 2012	25.16	25.18	24.47	24.76	3,565,954	-0.50(-1.97%)
Jul 06, 2012	25.79	25.85	24.95	25.26	2,521,958	-0.87(-3.35%)
Jul 05, 2012	26.04	26.32	25.37	26.13	2,553,973	+0.03(+0.12%)
Jul 03, 2012	25.80	26.49	25.61	26.10	2,503,293	+0.46(+1.79%)
Jul 02, 2012	26.24	26.25	25.07	25.64	4,077,950	-0.09(-0.35%)
Jun 29, 2012	24.47	26.16	24.46	25.73	7,054,491	+1.99(+8.38%)
Jun 28, 2012	22.82	24.08	22.76	23.74	5,499,067	+0.69(+3.01%)
Jun 27, 2012	22.85	23.24	22.62	23.05	2,864,176	+0.27(+1.19%)
Jun 26, 2012	22.63	22.90	22.31	22.78	3,098,545	+0.33(+1.48%)
Jun 25, 2012	22.80	22.85	22.24	22.45	3,167,071	-0.70(-3.03%)
Jun 22, 2012	23.52	23.52	22.83	23.15	4,466,350	-0.20(-0.84%)
Jun 21, 2012	24.29	24.42	23.31	23.34	2,881,172	-0.96(-3.97%)
Jun 20, 2012	24.12	24.47	23.74	24.31	2,866,141	+0.10(+0.40%)
Jun 19, 2012	23.60	24.38	23.58	24.21	2,599,447	+0.73(+3.11%)
Jun 18, 2012	23.68	23.68	23.16	23.48	2,627,922	-0.29(-1.24%)
Jun 15, 2012	23.18	23.93	23.10	23.77	4,421,584	+0.75(+3.27%)
Jun 14, 2012	23.28	23.32	22.81	23.02	4,226,133	-0.28(-1.20%)
Jun 13, 2012	23.51	23.87	23.16	23.30	5,172,447	-0.34(-1.43%)
Jun 12, 2012	23.52	23.72	23.10	23.64	3,367,720	+0.22(+0.93%)
Jun 11, 2012	24.46	24.68	23.37	23.42	2,761,157	-0.82(-3.39%)
Jun 08, 2012	24.05	24.28	23.76	24.24	2,354,115	+0.02(+0.09%)
Jun 07, 2012	24.83	25.18	24.02	24.22	3,816,836	-0.38(-1.56%)
Jun 06, 2012	24.53	24.87	24.34	24.60	4,224,240	+0.17(+0.71%)
Jun 05, 2012	23.82	24.52	23.70	24.43	2,877,842	+0.47(+1.98%)
Jun 04, 2012	24.25	24.39	23.57	23.96	3,846,314	-0.27(-1.12%)
Jun 01, 2012	24.60	24.79	23.99	24.23	5,373,641	-1.06(-4.17%)
May 31, 2012	25.58	25.69	24.69	25.28	5,491,818	-0.26(-1.03%)
May 30, 2012	26.74	26.78	25.43	25.55	5,088,615	-1.49(-5.52%)
May 29, 2012	27.51	27.59	26.78	27.04	2,907,913	-0.27(-0.99%)
May 25, 2012	26.32	27.48	26.32	27.31	3,975,099	+0.71(+2.66%)
May 24, 2012	26.90	27.17	26.17	26.60	3,999,680	+0.09(+0.36%)
May 23, 2012	26.36	26.75	25.84	26.51	7,489,191	-0.14(-0.53%)
May 22, 2012	27.53	27.76	26.42	26.65	4,706,146	-0.76(-2.76%)
May 21, 2012	27.28	27.47	26.83	27.41	3,157,532	+0.49(+1.81%)
May 18, 2012	27.40	27.81	26.75	26.92	7,111,727	-0.50(-1.81%)
May 17, 2012	29.15	29.43	27.35	27.41	8,340,482	-2.21(-7.47%)
May 16, 2012	31.82	32.14	28.70	29.63	18,562,736	-4.43(-13.00%)
May 15, 2012	34.55	34.98	33.66	34.05	4,696,560	-0.38(-1.11%)
May 14, 2012	34.67	35.08	34.38	34.43	2,830,291	-0.53(-1.52%)
May 11, 2012	35.40	35.83	34.84	34.97	1,743,280	-0.69(-1.94%)
May 10, 2012	35.89	36.67	35.51	35.66	3,060,625	+0.51(+1.45%)
May 09, 2012	34.83	35.62	34.43	35.15	3,085,154	+0.13(+0.36%)
May 08, 2012	35.51	35.90	33.89	35.02	6,992,408	-1.73(-4.71%)
May 07, 2012	37.81	37.81	36.54	36.75	4,864,061	-1.14(-3.01%)
May 04, 2012	39.06	39.27	37.86	37.89	3,565,200	-1.48(-3.75%)
May 03, 2012	39.88	39.96	39.02	39.37	4,183,584	-0.60(-1.50%)
May 02, 2012	39.99	40.54	39.51	39.97	4,033,713	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.