Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.197	8.212	7.926	8.212	652,266	+0.02(+0.18%)
Apr 29, 2013	8.243	8.393	8.084	8.197	703,098	-0.02(-0.28%)
Apr 26, 2013	7.798	8.386	8.175	8.220	3,738,377	-0.45(-5.21%)
Apr 25, 2013	8.273	8.815	8.197	8.672	1,254,654	+0.57(+6.97%)
Apr 24, 2013	8.167	8.242	8.062	8.107	0	-0.04(-0.46%)
Apr 23, 2013	7.919	8.235	7.919	8.145	546,049	+0.28(+3.54%)
Apr 22, 2013	7.986	8.047	7.745	7.866	507,461	-0.08(-1.04%)
Apr 19, 2013	7.979	8.047	7.926	7.949	359,392	-0.01(-0.09%)
Apr 18, 2013	7.873	8.032	7.783	7.956	499,347	+0.13(+1.64%)
Apr 17, 2013	8.099	8.099	7.753	7.828	824,241	-0.29(-3.62%)
Apr 16, 2013	8.039	8.122	7.934	8.122	318,236	+0.20(+2.47%)
Apr 15, 2013	8.378	8.378	7.896	7.926	655,020	-0.49(-5.82%)
Apr 12, 2013	8.318	8.476	8.292	8.416	381,833	+0.06(+0.72%)
Apr 11, 2013	8.785	8.868	8.341	8.356	682,586	-0.41(-4.73%)
Apr 10, 2013	8.664	8.845	8.664	8.770	405,543	+0.14(+1.66%)
Apr 09, 2013	8.280	8.762	8.280	8.627	567,182	+0.35(+4.28%)
Apr 08, 2013	8.227	8.280	8.062	8.273	207,348	+0.07(+0.83%)
Apr 05, 2013	8.009	8.220	7.647	8.205	1,119,176	+0.03(+0.37%)
Apr 04, 2013	8.160	8.175	8.107	8.175	798,090	+0.00(+0.00%)
Apr 03, 2013	8.461	8.495	8.062	8.175	1,233,387	-0.31(-3.64%)
Apr 02, 2013	8.514	8.646	8.438	8.484	396,538	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.