Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	22.85	23.66	22.85	23.50	275,634	-0.14(-0.59%)
May 30, 2013	23.76	24.19	23.51	23.64	262,181	-0.10(-0.42%)
May 29, 2013	24.04	24.17	23.68	23.74	216,549	-0.39(-1.62%)
May 28, 2013	24.09	24.56	23.92	24.13	286,526	+0.24(+1.00%)
May 24, 2013	23.48	24.25	23.02	23.89	0	+0.34(+1.44%)
May 23, 2013	23.65	24.30	23.37	23.55	0	-0.23(-0.97%)
May 22, 2013	24.83	25.00	23.30	23.78	0	-0.87(-3.53%)
May 21, 2013	24.00	25.03	24.00	24.65	0	+0.78(+3.27%)
May 20, 2013	23.46	24.06	23.22	23.87	0	+0.28(+1.19%)
May 17, 2013	23.55	24.35	23.55	23.59	0	+0.18(+0.77%)
May 16, 2013	22.38	23.44	22.33	23.41	297,871	+1.05(+4.70%)
May 15, 2013	21.96	22.47	21.96	22.36	0	+0.36(+1.64%)
May 13, 2013	22.13	22.25	21.75	22.00	0	-0.24(-1.08%)
May 10, 2013	21.80	22.27	21.73	22.24	0	+0.48(+2.21%)
May 09, 2013	21.92	22.04	21.38	21.76	454,216	-0.25(-1.14%)
May 08, 2013	22.40	22.49	21.96	22.01	0	-0.48(-2.13%)
May 07, 2013	23.05	23.05	22.43	22.49	0	-0.51(-2.22%)
May 06, 2013	22.98	23.20	22.87	23.00	0	+0.08(+0.35%)
May 03, 2013	23.00	23.11	22.86	22.92	0	+0.19(+0.84%)
May 02, 2013	22.77	23.00	22.70	22.73	0	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.