Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	44.04	44.07	43.42	43.42	3,273,855	-0.63(-1.43%)
May 30, 2013	44.32	44.50	44.05	44.05	2,394,930	-0.15(-0.35%)
May 29, 2013	44.92	44.97	43.99	44.20	2,237,320	-0.77(-1.72%)
May 28, 2013	45.19	45.40	44.89	44.97	2,258,057	+0.19(+0.42%)
May 24, 2013	44.87	44.89	44.38	44.78	2,324,739	-0.17(-0.37%)
May 23, 2013	44.85	45.18	44.69	44.95	4,046,642	-0.28(-0.63%)
May 22, 2013	45.41	45.65	44.93	45.24	4,428,821	-0.23(-0.50%)
May 21, 2013	45.08	45.51	44.89	45.46	2,481,461	+0.38(+0.85%)
May 20, 2013	45.53	45.62	45.04	45.08	1,714,027	-0.54(-1.19%)
May 17, 2013	45.77	45.87	45.21	45.62	2,256,122	-0.11(-0.24%)
May 16, 2013	45.69	46.19	45.62	45.74	2,218,751	-0.06(-0.12%)
May 15, 2013	45.17	45.82	45.14	45.79	2,394,129	+1.03(+2.30%)
May 13, 2013	44.62	44.89	44.39	44.76	1,643,463	+0.09(+0.20%)
May 10, 2013	44.42	44.73	44.37	44.67	2,715,960	+0.26(+0.59%)
May 09, 2013	44.66	44.71	44.27	44.41	1,952,249	-0.22(-0.48%)
May 08, 2013	44.42	44.73	44.31	44.62	2,594,684	+0.22(+0.50%)
May 07, 2013	44.17	44.55	44.04	44.40	3,202,121	+0.32(+0.73%)
May 06, 2013	44.27	44.33	43.78	44.08	3,180,126	-0.15(-0.35%)
May 03, 2013	44.28	44.37	43.74	44.23	5,183,377	+0.17(+0.38%)
May 02, 2013	45.14	45.67	43.48	44.07	5,337,395	-0.83(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.