Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	60.35	60.35	60.16	60.22	17,607	-0.08(-0.13%)
May 30, 2013	60.30	60.33	60.27	60.30	8,744	+0.03(+0.05%)
May 29, 2013	60.23	60.29	60.21	60.27	30,548	+0.04(+0.07%)
May 28, 2013	60.55	60.70	60.23	60.23	4,601	-0.21(-0.35%)
May 24, 2013	60.49	60.51	60.42	60.44	25,264	-0.06(-0.10%)
May 23, 2013	60.49	60.57	60.45	60.50	7,131	+0.02(+0.04%)
May 22, 2013	60.60	60.64	60.44	60.48	6,363	-0.12(-0.21%)
May 21, 2013	60.54	60.60	60.54	60.60	3,417	+0.04(+0.07%)
May 20, 2013	60.59	60.61	60.56	60.56	4,458	-0.03(-0.05%)
May 17, 2013	60.66	60.66	60.55	60.59	6,359	-0.08(-0.13%)
May 16, 2013	60.62	60.70	60.61	60.67	10,135	+0.10(+0.17%)
May 15, 2013	60.57	60.59	60.57	60.57	1,899	-0.03(-0.04%)
May 13, 2013	60.58	60.61	60.56	60.59	8,641	-0.04(-0.06%)
May 10, 2013	60.68	60.69	60.59	60.63	5,986	-0.11(-0.19%)
May 09, 2013	60.79	60.81	60.74	60.74	7,769	-0.01(-0.01%)
May 08, 2013	60.75	60.77	60.74	60.75	28,494	+0.00(+0.00%)
May 07, 2013	60.72	60.75	60.72	60.75	1,128	-0.02(-0.03%)
May 06, 2013	60.78	60.79	60.74	60.77	7,879	-0.03(-0.04%)
May 03, 2013	60.86	60.95	60.77	60.80	8,988	-0.15(-0.25%)
May 02, 2013	60.95	60.96	60.92	60.95	3,828	+0.03(+0.05%)
May 01, 2013	60.96	60.96	60.92	60.92	5,424	-0.04(-0.07%)
Apr 30, 2013	61.01	61.01	60.93	60.96	4,689	+0.02(+0.03%)
Apr 29, 2013	60.99	60.99	60.94	60.94	11,590	+0.02(+0.03%)
Apr 26, 2013	60.91	60.94	60.86	60.92	5,109	+0.06(+0.10%)
Apr 25, 2013	60.87	60.87	60.85	60.86	3,733	-0.03(-0.05%)
Apr 24, 2013	60.90	60.90	60.88	60.89	6,283	+0.02(+0.03%)
Apr 23, 2013	60.89	60.90	60.87	60.87	39,793	+0.00(+0.01%)
Apr 22, 2013	60.87	60.90	60.86	60.87	8,822	-0.01(-0.02%)
Apr 19, 2013	60.85	60.88	60.85	60.88	1,624	+0.01(+0.02%)
Apr 18, 2013	60.88	60.91	60.87	60.87	10,212	-0.03(-0.05%)
Apr 17, 2013	60.85	60.90	60.85	60.90	57,134	+0.06(+0.10%)
Apr 16, 2013	60.82	60.86	60.82	60.84	6,742	-0.03(-0.06%)
Apr 15, 2013	60.86	60.90	60.84	60.87	4,253	+0.02(+0.04%)
Apr 12, 2013	60.80	60.85	60.80	60.85	13,999	+0.07(+0.12%)
Apr 11, 2013	60.77	60.79	60.75	60.78	8,602	+0.04(+0.06%)
Apr 10, 2013	60.76	60.79	60.74	60.74	35,920	-0.08(-0.13%)
Apr 09, 2013	60.86	60.86	60.82	60.82	5,117	-0.01(-0.01%)
Apr 08, 2013	60.85	60.86	60.83	60.83	3,375	-0.04(-0.07%)
Apr 05, 2013	60.86	60.91	60.86	60.87	11,314	+0.03(+0.05%)
Apr 04, 2013	60.79	60.85	60.79	60.84	6,514	+0.08(+0.13%)
Apr 03, 2013	60.67	60.79	60.67	60.76	14,441	+0.09(+0.15%)
Apr 02, 2013	60.67	60.71	60.66	60.67	15,466	-0.03(-0.05%)
Apr 01, 2013	60.70	60.75	60.69	60.70	21,976	-0.03(-0.05%)
Mar 28, 2013	60.71	60.80	60.71	60.73	22,134	-0.05(-0.08%)
Mar 27, 2013	60.74	60.78	60.74	60.78	7,183	+0.10(+0.16%)
Mar 26, 2013	60.62	60.70	60.62	60.68	12,549	+0.00(+0.01%)
Mar 25, 2013	60.64	60.69	60.62	60.68	14,286	+0.01(+0.01%)
Mar 22, 2013	60.62	60.67	60.62	60.67	7,386	+0.01(+0.02%)
Mar 21, 2013	60.65	60.67	60.63	60.66	9,243	+0.05(+0.08%)
Mar 20, 2013	60.62	60.66	60.61	60.61	38,975	-0.06(-0.10%)
Mar 19, 2013	60.65	60.70	60.65	60.67	11,258	+0.06(+0.10%)
Mar 18, 2013	60.61	60.64	60.59	60.61	10,518	+0.06(+0.10%)
Mar 15, 2013	60.46	60.56	60.46	60.55	4,293	+0.07(+0.12%)
Mar 14, 2013	60.42	60.51	60.42	60.48	8,888	+0.01(+0.01%)
Mar 13, 2013	60.47	60.50	60.45	60.47	10,778	-0.02(-0.03%)
Mar 12, 2013	60.49	60.50	60.46	60.49	27,793	+0.06(+0.10%)
Mar 11, 2013	60.43	60.47	60.43	60.43	14,638	+0.00(+0.00%)
Mar 08, 2013	60.38	60.45	60.38	60.43	11,939	-0.09(-0.15%)
Mar 07, 2013	60.55	60.57	60.51	60.52	3,483	-0.08(-0.13%)
Mar 06, 2013	60.62	60.63	60.60	60.60	4,187	-0.07(-0.11%)
Mar 05, 2013	60.68	60.68	60.65	60.67	8,849	-0.04(-0.06%)
Mar 04, 2013	60.70	60.73	60.69	60.70	8,210	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.