Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.6800 | 0.7200 | 0.6500 | 0.7100 | 266,162 | +0.02(+2.90%) |
May 30, 2013 | 0.6800 | 0.7600 | 0.6330 | 0.6900 | 901,594 | +0.09(+15.00%) |
May 29, 2013 | 0.5300 | 0.6900 | 0.5200 | 0.6000 | 519,295 | +0.07(+13.79%) |
May 28, 2013 | 0.4900 | 0.5399 | 0.4800 | 0.5273 | 149,450 | +0.05(+9.40%) |
May 24, 2013 | 0.4809 | 0.4994 | 0.4804 | 0.4820 | 33,500 | -0.02(-3.58%) |
May 23, 2013 | 0.4801 | 0.5000 | 0.4800 | 0.4999 | 43,100 | -0.01(-1.98%) |
May 22, 2013 | 0.5100 | 0.5300 | 0.4904 | 0.5100 | 18,116 | -0.01(-1.92%) |
May 21, 2013 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 55,415 | -0.01(-1.53%) |
May 20, 2013 | 0.5100 | 0.5300 | 0.5000 | 0.5281 | 98,597 | +0.02(+3.55%) |
May 17, 2013 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 21,145 | +0.00(+0.20%) |
May 16, 2013 | 0.4800 | 0.5100 | 0.4800 | 0.5090 | 62,973 | +0.03(+6.04%) |
May 15, 2013 | 0.4800 | 0.5008 | 0.4800 | 0.4800 | 54,785 | -0.03(-5.88%) |
May 13, 2013 | 0.5200 | 0.5250 | 0.4900 | 0.5100 | 32,170 | -0.02(-2.86%) |
May 10, 2013 | 0.5150 | 0.5250 | 0.5150 | 0.5250 | 20,800 | +0.02(+2.94%) |
May 09, 2013 | 0.4950 | 0.5191 | 0.4950 | 0.5100 | 60,800 | +0.01(+2.00%) |
May 08, 2013 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 7,800 | +0.00(+0.00%) |
May 07, 2013 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 67,411 | -0.01(-1.96%) |
May 06, 2013 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 37,050 | -0.00(-0.39%) |
May 03, 2013 | 0.5200 | 0.5300 | 0.5050 | 0.5120 | 71,550 | +0.01(+1.39%) |
May 02, 2013 | 0.5001 | 0.5300 | 0.5000 | 0.5050 | 69,151 | +0.01(+1.00%) |
May 01, 2013 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 41,650 | -0.01(-2.53%) |
Apr 30, 2013 | 0.5100 | 0.5299 | 0.5000 | 0.5130 | 106,303 | -0.00(-0.39%) |
Apr 29, 2013 | 0.5300 | 0.5488 | 0.5150 | 0.5150 | 50,471 | -0.01(-0.96%) |
Apr 26, 2013 | 0.5110 | 0.5300 | 0.5020 | 0.5200 | 29,363 | +0.01(+1.96%) |
Apr 25, 2013 | 0.5400 | 0.5500 | 0.5010 | 0.5100 | 64,455 | -0.01(-0.97%) |
Apr 24, 2013 | 0.5690 | 0.5690 | 0.5006 | 0.5150 | 54,087 | -0.04(-6.36%) |
Apr 23, 2013 | 0.5700 | 0.5700 | 0.5450 | 0.5500 | 14,650 | -0.01(-1.79%) |
Apr 22, 2013 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | 110,988 | +0.01(+2.00%) |
Apr 19, 2013 | 0.5100 | 0.5490 | 0.5000 | 0.5490 | 41,763 | +0.04(+8.71%) |
Apr 18, 2013 | 0.5300 | 0.5300 | 0.5000 | 0.5050 | 34,576 | -0.02(-2.88%) |
Apr 17, 2013 | 0.5200 | 0.5300 | 0.5150 | 0.5200 | 5,554 | -0.01(-1.98%) |
Apr 16, 2013 | 0.5200 | 0.5350 | 0.5100 | 0.5305 | 34,202 | +0.02(+3.59%) |
Apr 15, 2013 | 0.5050 | 0.5400 | 0.5000 | 0.5121 | 70,285 | -0.02(-3.38%) |
Apr 12, 2013 | 0.5300 | 0.5300 | 0.5061 | 0.5300 | 33,552 | +0.00(+0.23%) |
Apr 11, 2013 | 0.5150 | 0.5400 | 0.5025 | 0.5288 | 79,947 | +0.01(+1.67%) |
Apr 10, 2013 | 0.5150 | 0.5600 | 0.5015 | 0.5201 | 101,185 | +0.00(+0.02%) |
Apr 09, 2013 | 0.5400 | 0.5850 | 0.5150 | 0.5200 | 130,849 | -0.01(-1.87%) |
Apr 08, 2013 | 0.5100 | 0.5300 | 0.5100 | 0.5299 | 69,721 | +0.02(+3.90%) |
Apr 05, 2013 | 0.5300 | 0.5370 | 0.5051 | 0.5100 | 86,772 | -0.01(-0.97%) |
Apr 04, 2013 | 0.5100 | 0.5300 | 0.5020 | 0.5150 | 50,822 | +0.01(+0.98%) |
Apr 03, 2013 | 0.5200 | 0.5222 | 0.5100 | 0.5100 | 26,477 | -0.00(-0.49%) |
Apr 02, 2013 | 0.5300 | 0.5380 | 0.5100 | 0.5125 | 44,350 | -0.01(-1.44%) |
Apr 01, 2013 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 54,228 | -0.02(-3.70%) |
Mar 28, 2013 | 0.5505 | 0.5600 | 0.5300 | 0.5400 | 61,953 | -0.02(-3.88%) |
Mar 27, 2013 | 0.5800 | 0.5835 | 0.5600 | 0.5618 | 59,383 | -0.02(-3.97%) |
Mar 26, 2013 | 0.6110 | 0.6120 | 0.5850 | 0.5850 | 103,956 | -0.03(-4.88%) |
Mar 25, 2013 | 0.5800 | 0.6249 | 0.5650 | 0.6150 | 362,875 | +0.04(+6.14%) |
Mar 22, 2013 | 0.5800 | 0.5850 | 0.5600 | 0.5794 | 104,259 | +0.01(+1.65%) |
Mar 21, 2013 | 0.5631 | 0.5800 | 0.5500 | 0.5700 | 65,139 | +0.01(+1.77%) |
Mar 20, 2013 | 0.5900 | 0.5900 | 0.5500 | 0.5601 | 86,189 | -0.01(-1.04%) |
Mar 19, 2013 | 0.5600 | 0.5900 | 0.5600 | 0.5660 | 43,670 | -0.00(-0.70%) |
Mar 18, 2013 | 0.5500 | 0.5700 | 0.5329 | 0.5700 | 82,592 | +0.01(+1.79%) |
Mar 15, 2013 | 0.5700 | 0.5700 | 0.5501 | 0.5600 | 38,830 | -0.01(-1.75%) |
Mar 14, 2013 | 0.5600 | 0.5701 | 0.5300 | 0.5700 | 64,422 | -0.01(-0.87%) |
Mar 13, 2013 | 0.5700 | 0.5900 | 0.5696 | 0.5750 | 70,732 | -0.00(-0.69%) |
Mar 12, 2013 | 0.5620 | 0.5870 | 0.5450 | 0.5790 | 53,725 | +0.02(+3.39%) |
Mar 11, 2013 | 0.5700 | 0.5800 | 0.5400 | 0.5600 | 142,433 | -0.01(-1.75%) |
Mar 08, 2013 | 0.5800 | 0.5801 | 0.5495 | 0.5700 | 85,050 | +0.00(+0.00%) |
Mar 07, 2013 | 0.5100 | 0.5996 | 0.5100 | 0.5700 | 300,288 | +0.06(+11.76%) |
Mar 06, 2013 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 67,271 | -0.01(-2.49%) |
Mar 05, 2013 | 0.5100 | 0.5230 | 0.5000 | 0.5230 | 196,980 | +0.02(+3.77%) |
Mar 04, 2013 | 0.5000 | 0.5099 | 0.4700 | 0.5040 | 121,482 | -0.01(-2.14%) |