Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.3200	0.3250	0.3150	0.3200	155,000	-0.01(-3.03%)
May 30, 2013	0.3200	0.3350	0.3200	0.3300	141,225	+0.01(+3.13%)
May 29, 2013	0.3200	0.3300	0.3150	0.3200	50,000	+0.01(+1.59%)
May 28, 2013	0.3200	0.3200	0.3150	0.3150	89,700	-0.01(-1.56%)
May 27, 2013	0.3250	0.3450	0.3150	0.3200	84,000	-0.02(-4.48%)
May 24, 2013	0.3300	0.3350	0.3100	0.3350	204,150	+0.02(+4.69%)
May 23, 2013	0.3350	0.3350	0.3150	0.3200	114,000	+0.01(+1.59%)
May 22, 2013	0.3400	0.3400	0.3150	0.3150	392,478	-0.01(-3.08%)
May 21, 2013	0.3450	0.3450	0.3250	0.3250	179,385	-0.02(-4.41%)
May 17, 2013		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
May 16, 2013	0.3400	0.3450	0.3300	0.3450	177,150	+0.00(+1.47%)
May 15, 2013	0.3450	0.3500	0.3400	0.3400	285,988	+0.02(+6.25%)
May 13, 2013	0.3000	0.3300	0.3000	0.3200	899,727	+0.04(+14.29%)
May 10, 2013	0.3450	0.3450	0.2750	0.2800	3,411,463	-0.12(-30.00%)
May 09, 2013	0.4550	0.4550	0.3950	0.4000	303,450	-0.06(-13.04%)
May 08, 2013	0.4500	0.4650	0.4500	0.4600	29,700	+0.02(+3.37%)
May 07, 2013	0.4600	0.4700	0.4450	0.4450	32,500	-0.02(-3.26%)
May 06, 2013	0.4600	0.4600	0.4300	0.4600	77,832	-0.03(-6.12%)
May 03, 2013	0.4900	0.5100	0.4800	0.4900	290,295	-0.01(-2.00%)
May 02, 2013	0.4300	0.5000	0.4200	0.5000	208,851	+0.08(+17.65%)
May 01, 2013	0.4250	0.4300	0.4200	0.4250	34,000	-0.01(-1.16%)
Apr 30, 2013	0.4250	0.4350	0.4200	0.4300	75,500	-0.01(-1.15%)
Apr 29, 2013	0.4400	0.4400	0.4200	0.4350	144,500	-0.03(-5.43%)
Apr 26, 2013	0.4400	0.4600	0.4500	0.4600	50,000	+0.01(+2.22%)
Apr 25, 2013	0.4650	0.4650	0.4500	0.4500	31,000	+0.00(+0.00%)
Apr 24, 2013	0.4300	0.4700	0.4300	0.4500	34,000	+0.02(+4.65%)
Apr 23, 2013	0.4200	0.4350	0.4150	0.4300	38,130	-0.02(-3.37%)
Apr 22, 2013	0.4700	0.4700	0.4250	0.4450	15,000	+0.00(+0.00%)
Apr 19, 2013	0.4350	0.4450	0.4050	0.4450	146,630	+0.01(+2.30%)
Apr 18, 2013	0.4650	0.4650	0.4350	0.4350	68,500	-0.07(-13.00%)
Apr 17, 2013	0.4250	0.5000	0.4200	0.5000	66,900	+0.04(+8.70%)
Apr 16, 2013	0.4500	0.4700	0.4400	0.4600	70,700	+0.04(+9.52%)
Apr 15, 2013	0.4400	0.4650	0.3900	0.4200	187,200	-0.05(-10.64%)
Apr 12, 2013	0.4800	0.5000	0.4350	0.4700	170,600	-0.01(-2.08%)
Apr 11, 2013	0.5000	0.5000	0.4800	0.4800	117,000	-0.02(-4.00%)
Apr 10, 2013	0.4800	0.5200	0.4650	0.5000	107,799	+0.01(+2.04%)
Apr 09, 2013	0.5000	0.5000	0.4900	0.4900	87,000	-0.01(-2.00%)
Apr 08, 2013	0.5100	0.5100	0.5000	0.5000	35,500	-0.02(-3.85%)
Apr 05, 2013	0.5300	0.5400	0.5200	0.5200	21,500	-0.02(-3.70%)
Apr 04, 2013	0.5400	0.5400	0.5400	0.5400	11,900	+0.00(+0.00%)
Apr 03, 2013	0.5300	0.5500	0.5300	0.5400	27,300	+0.00(+0.00%)
Apr 02, 2013	0.5400	0.5500	0.5000	0.5400	126,000	+0.01(+1.89%)
Apr 01, 2013	0.5400	0.5600	0.5300	0.5300	62,500	+0.00(+0.00%)
Mar 28, 2013		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Mar 27, 2013	0.5100	0.5100	0.5100	0.5100	17,000	+0.00(+0.00%)
Mar 26, 2013	0.5300	0.5300	0.5100	0.5100	38,000	+0.00(+0.00%)
Mar 25, 2013	0.5100	0.5300	0.5000	0.5100	23,000	-0.01(-1.92%)
Mar 22, 2013	0.5200	0.5200	0.5000	0.5200	45,000	-0.02(-3.70%)
Mar 21, 2013	0.5200	0.5400	0.5200	0.5400	16,000	+0.00(+0.00%)
Mar 20, 2013	0.5200	0.5400	0.5200	0.5400	32,100	+0.03(+5.88%)
Mar 19, 2013	0.5200	0.5500	0.5100	0.5100	27,600	+0.00(+0.00%)
Mar 18, 2013	0.5400	0.5500	0.5100	0.5100	18,000	-0.01(-1.92%)
Mar 15, 2013	0.5400	0.5400	0.5200	0.5200	29,500	-0.03(-5.45%)
Mar 14, 2013	0.5400	0.5500	0.5400	0.5500	9,680	+0.01(+1.85%)
Mar 13, 2013	0.5400	0.5600	0.5300	0.5400	75,000	-0.01(-1.82%)
Mar 12, 2013	0.5500	0.5700	0.5400	0.5500	58,900	+0.01(+1.85%)
Mar 11, 2013	0.5800	0.5800	0.5400	0.5400	107,380	-0.01(-1.82%)
Mar 08, 2013	0.5600	0.5600	0.5500	0.5500	31,400	-0.03(-5.17%)
Mar 07, 2013	0.5700	0.5800	0.5700	0.5800	36,000	+0.01(+1.75%)
Mar 06, 2013	0.5900	0.5900	0.5500	0.5700	31,755	-0.01(-1.72%)
Mar 05, 2013	0.5900	0.6000	0.5500	0.5800	133,000	+0.00(+0.00%)
Mar 04, 2013	0.5800	0.6200	0.5800	0.5800	87,600	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.