Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.3630 | 0.3683 | 0.3611 | 0.3611 | 578,631,040 | -0.00(-1.09%) |
May 30, 2013 | 0.3598 | 0.3687 | 0.3588 | 0.3650 | 0 | +0.00(+1.32%) |
May 29, 2013 | 0.3603 | 0.3626 | 0.3588 | 0.3603 | 335,694,144 | -0.00(-0.62%) |
May 28, 2013 | 0.3655 | 0.3665 | 0.3591 | 0.3626 | 279,834,944 | -0.00(-0.07%) |
May 24, 2013 | 0.3630 | 0.3660 | 0.3588 | 0.3628 | 0 | -0.00(-0.61%) |
May 23, 2013 | 0.3551 | 0.3662 | 0.3541 | 0.3650 | 394,641,600 | +0.01(+1.60%) |
May 22, 2013 | 0.3738 | 0.3738 | 0.3578 | 0.3593 | 481,327,616 | -0.01(-3.49%) |
May 21, 2013 | 0.3705 | 0.3738 | 0.3662 | 0.3723 | 358,474,816 | +0.00(+0.55%) |
May 20, 2013 | 0.3695 | 0.3716 | 0.3682 | 0.3702 | 0 | -0.00(-0.20%) |
May 17, 2013 | 0.3667 | 0.3735 | 0.3640 | 0.3710 | 0 | +0.01(+1.64%) |
May 16, 2013 | 0.3662 | 0.3700 | 0.3638 | 0.3650 | 308,998,144 | -0.00(-0.44%) |
May 15, 2013 | 0.3588 | 0.3680 | 0.3588 | 0.3666 | 0 | +0.01(+3.20%) |
May 13, 2013 | 0.3603 | 0.3618 | 0.3538 | 0.3553 | 290,405,312 | -0.01(-2.06%) |
May 10, 2013 | 0.3543 | 0.3643 | 0.3543 | 0.3628 | 0 | +0.02(+4.53%) |
May 09, 2013 | 0.3406 | 0.3485 | 0.3401 | 0.3470 | 567,125,248 | +0.00(+0.08%) |
May 08, 2013 | 0.3410 | 0.3488 | 0.3398 | 0.3468 | 334,636,224 | +0.01(+1.82%) |
May 07, 2013 | 0.3450 | 0.3458 | 0.3373 | 0.3406 | 0 | -0.00(-1.30%) |
May 06, 2013 | 0.3460 | 0.3479 | 0.3430 | 0.3450 | 0 | -0.00(-0.29%) |
May 03, 2013 | 0.3468 | 0.3485 | 0.3445 | 0.3460 | 0 | +0.00(+0.43%) |
May 02, 2013 | 0.3403 | 0.3455 | 0.3383 | 0.3445 | 324,143,840 | +0.00(+1.17%) |
May 01, 2013 | 0.3435 | 0.3458 | 0.3394 | 0.3406 | 0 | -0.00(-0.87%) |
Apr 30, 2013 | 0.3393 | 0.3435 | 0.3371 | 0.3435 | 277,271,648 | +0.00(+1.47%) |
Apr 29, 2013 | 0.3351 | 0.3398 | 0.3336 | 0.3386 | 270,242,496 | +0.00(+1.19%) |
Apr 26, 2013 | 0.3356 | 0.3361 | 0.3341 | 0.3346 | 325,017,152 | -0.00(-0.45%) |
Apr 25, 2013 | 0.3351 | 0.3368 | 0.3321 | 0.3361 | 0 | +0.00(+0.82%) |
Apr 24, 2013 | 0.3233 | 0.3361 | 0.3231 | 0.3333 | 0 | +0.01(+3.41%) |
Apr 23, 2013 | 0.3168 | 0.3256 | 0.3164 | 0.3223 | 377,720,096 | +0.01(+2.62%) |
Apr 22, 2013 | 0.3134 | 0.3168 | 0.3109 | 0.3141 | 246,069,280 | +0.00(+0.16%) |
Apr 19, 2013 | 0.3126 | 0.3145 | 0.3086 | 0.3136 | 303,650,464 | +0.00(+0.24%) |
Apr 18, 2013 | 0.3198 | 0.3218 | 0.3129 | 0.3129 | 403,374,592 | -0.01(-1.92%) |
Apr 17, 2013 | 0.3208 | 0.3238 | 0.3171 | 0.3190 | 534,040,160 | -0.00(-1.35%) |
Apr 16, 2013 | 0.3228 | 0.3256 | 0.3211 | 0.3233 | 469,804,320 | +0.00(+1.09%) |
Apr 15, 2013 | 0.3256 | 0.3266 | 0.3178 | 0.3198 | 431,302,976 | -0.01(-2.06%) |
Apr 12, 2013 | 0.3201 | 0.3301 | 0.3173 | 0.3266 | 772,153,216 | +0.01(+2.51%) |
Apr 11, 2013 | 0.3156 | 0.3206 | 0.3069 | 0.3186 | 971,209,600 | -0.00(-0.47%) |
Apr 10, 2013 | 0.3154 | 0.3206 | 0.3146 | 0.3201 | 385,474,496 | +0.00(+1.58%) |
Apr 09, 2013 | 0.3104 | 0.3173 | 0.3081 | 0.3151 | 381,362,848 | +0.00(+1.61%) |
Apr 08, 2013 | 0.3111 | 0.3111 | 0.3043 | 0.3101 | 327,327,872 | -0.00(-0.24%) |
Apr 05, 2013 | 0.3011 | 0.3109 | 0.3004 | 0.3109 | 552,487,744 | +0.01(+1.76%) |
Apr 04, 2013 | 0.3016 | 0.3066 | 0.3006 | 0.3055 | 295,279,424 | +0.00(+0.98%) |
Apr 03, 2013 | 0.3059 | 0.3076 | 0.3004 | 0.3025 | 353,242,944 | -0.00(-1.21%) |
Apr 02, 2013 | 0.3099 | 0.3106 | 0.3044 | 0.3062 | 372,286,272 | -0.00(-1.09%) |
Apr 01, 2013 | 0.3193 | 0.3193 | 0.3074 | 0.3096 | 443,735,200 | -0.01(-3.27%) |
Mar 28, 2013 | 0.3149 | 0.3203 | 0.3126 | 0.3201 | 349,990,720 | +0.00(+1.42%) |
Mar 27, 2013 | 0.3106 | 0.3173 | 0.3099 | 0.3156 | 255,456,208 | +0.00(+1.20%) |
Mar 26, 2013 | 0.3104 | 0.3121 | 0.3091 | 0.3119 | 233,017,600 | +0.00(+0.73%) |
Mar 25, 2013 | 0.3131 | 0.3134 | 0.3074 | 0.3096 | 362,819,936 | -0.00(-0.56%) |
Mar 22, 2013 | 0.3109 | 0.3126 | 0.3096 | 0.3114 | 232,951,584 | +0.00(+0.48%) |
Mar 21, 2013 | 0.3131 | 0.3136 | 0.3094 | 0.3099 | 339,726,624 | -0.00(-1.58%) |
Mar 20, 2013 | 0.3141 | 0.3159 | 0.3112 | 0.3149 | 341,287,776 | +0.00(+1.20%) |
Mar 19, 2013 | 0.3134 | 0.3149 | 0.3089 | 0.3111 | 355,489,248 | -0.00(-0.64%) |
Mar 18, 2013 | 0.3134 | 0.3161 | 0.3109 | 0.3131 | 298,924,576 | -0.00(-0.71%) |
Mar 15, 2013 | 0.3181 | 0.3181 | 0.3141 | 0.3154 | 356,523,296 | -0.00(-0.86%) |
Mar 14, 2013 | 0.3198 | 0.3208 | 0.3161 | 0.3181 | 384,089,152 | +0.00(+0.08%) |
Mar 13, 2013 | 0.3178 | 0.3232 | 0.3149 | 0.3178 | 486,838,080 | +0.00(+0.00%) |
Mar 12, 2013 | 0.3164 | 0.3188 | 0.3134 | 0.3178 | 311,482,528 | +0.00(+0.35%) |
Mar 11, 2013 | 0.3166 | 0.3181 | 0.3141 | 0.3167 | 300,361,312 | -0.00(-0.98%) |
Mar 08, 2013 | 0.3191 | 0.3213 | 0.3176 | 0.3198 | 246,989,680 | +0.00(+0.47%) |
Mar 07, 2013 | 0.3208 | 0.3241 | 0.3165 | 0.3183 | 315,468,800 | -0.00(-0.23%) |
Mar 06, 2013 | 0.3213 | 0.3243 | 0.3176 | 0.3191 | 343,631,872 | -0.00(-0.08%) |
Mar 05, 2013 | 0.3176 | 0.3198 | 0.3160 | 0.3193 | 366,851,936 | +0.00(+1.15%) |
Mar 04, 2013 | 0.3149 | 0.3187 | 0.3124 | 0.3157 | 354,403,200 | -0.00(-0.43%) |