Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.06	38.06	38.06	38.06	0	-0.40(-1.04%)
May 28, 2013	38.46	38.46	38.46	38.46	100	+0.18(+0.47%)
May 24, 2013	38.28	38.28	38.28	38.28	250	+0.10(+0.26%)
May 23, 2013	38.75	38.75	38.18	38.18	1,496	-0.30(-0.79%)
May 22, 2013	38.48	38.48	38.48	38.48	125	+0.18(+0.46%)
May 21, 2013	38.31	38.31	38.31	38.31	100	-0.06(-0.16%)
May 20, 2013	38.46	38.46	38.37	38.37	550	-0.07(-0.18%)
May 16, 2013	38.44	38.44	38.44	38.44	0	+0.02(+0.05%)
May 15, 2013	38.43	38.45	38.42	38.42	2,740	+0.62(+1.64%)
May 09, 2013	37.80	37.80	37.80	37.80	0	-0.30(-0.79%)
May 07, 2013	38.10	38.10	38.10	38.10	100	+0.38(+1.01%)
May 03, 2013	37.69	37.72	37.72	37.72	700	-0.18(-0.48%)
May 02, 2013	37.81	37.90	37.81	37.90	700	+0.39(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.