Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.16	16.65	16.07	16.43	799,340	+0.22(+1.38%)
Jun 27, 2013	15.95	16.21	15.89	16.21	305,525	+0.40(+2.52%)
Jun 26, 2013	16.07	16.07	15.79	15.81	717,626	-0.05(-0.31%)
Jun 25, 2013	15.82	15.98	15.59	15.86	521,075	+0.17(+1.06%)
Jun 24, 2013	15.84	15.90	15.68	15.69	320,003	-0.34(-2.12%)
Jun 21, 2013	15.95	16.13	15.73	16.03	835,194	+0.16(+0.99%)
Jun 20, 2013	16.35	16.35	15.51	15.88	1,895,445	-0.76(-4.54%)
Jun 19, 2013	17.08	17.10	16.58	16.63	456,567	-0.42(-2.48%)
Jun 18, 2013	17.10	17.15	16.99	17.05	1,068,386	-0.01(-0.05%)
Jun 17, 2013	17.06	17.15	16.86	17.06	511,956	+0.14(+0.83%)
Jun 14, 2013	17.22	17.34	16.82	16.92	524,636	-0.32(-1.83%)
Jun 13, 2013	16.99	17.27	16.88	17.24	536,978	+0.25(+1.47%)
Jun 12, 2013	17.37	17.37	16.90	16.99	405,576	-0.24(-1.40%)
Jun 11, 2013	17.30	17.43	16.99	17.23	779,558	-0.26(-1.51%)
Jun 10, 2013	17.57	17.59	17.37	17.49	684,073	-0.02(-0.09%)
Jun 07, 2013	17.68	17.78	17.47	17.51	569,265	-0.07(-0.42%)
Jun 06, 2013	17.65	17.83	17.43	17.58	483,407	-0.07(-0.37%)
Jun 05, 2013	18.08	18.13	17.60	17.65	370,916	-0.51(-2.82%)
Jun 04, 2013	18.20	18.46	17.93	18.16	663,648	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.