Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.04	14.21	13.76	14.07	37,278,464	-0.01(-0.07%)
Jun 27, 2013	14.04	14.27	14.02	14.08	39,418,796	+0.16(+1.16%)
Jun 26, 2013	13.64	14.05	13.62	13.92	45,667,304	+0.42(+3.09%)
Jun 25, 2013	13.49	13.57	13.18	13.50	33,474,652	+0.28(+2.16%)
Jun 24, 2013	13.56	13.62	12.92	13.22	69,429,232	-0.43(-3.17%)
Jun 21, 2013	13.60	13.80	13.46	13.65	74,724,568	+0.36(+2.70%)
Jun 20, 2013	13.24	13.56	12.95	13.29	76,322,408	-0.43(-3.11%)
Jun 19, 2013	13.57	13.86	13.39	13.72	85,392,792	+0.22(+1.60%)
Jun 18, 2013	13.10	13.51	13.07	13.50	58,612,872	+0.50(+3.85%)
Jun 17, 2013	12.92	13.26	12.85	13.00	51,483,292	+0.47(+3.76%)
Jun 14, 2013	12.85	12.92	12.41	12.53	0	-0.15(-1.16%)
Jun 13, 2013	12.31	12.69	12.25	12.68	30,750,638	+0.41(+3.37%)
Jun 12, 2013	12.75	12.89	12.24	12.27	34,807,816	-0.32(-2.51%)
Jun 11, 2013	12.64	12.96	12.40	12.58	50,622,288	-0.14(-1.08%)
Jun 10, 2013	12.41	12.85	12.41	12.72	41,224,720	+0.29(+2.37%)
Jun 07, 2013	12.34	12.49	12.15	12.42	0	+0.29(+2.43%)
Jun 06, 2013	11.96	12.32	11.92	12.13	48,715,588	+0.32(+2.75%)
Jun 05, 2013	11.48	11.92	11.46	11.81	41,634,728	+0.30(+2.65%)
Jun 04, 2013	11.52	11.79	11.44	11.50	26,850,288	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.