Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.06	51.29	50.02	50.84	2,607,054	+0.89(+1.78%)
Jun 26, 2013	50.22	50.50	49.62	49.95	0	+0.17(+0.34%)
Jun 25, 2013	49.83	49.94	49.06	49.78	0	+0.16(+0.32%)
Jun 24, 2013	49.24	49.99	48.98	49.62	0	+0.21(+0.43%)
Jun 21, 2013	49.64	50.65	48.51	49.41	4,255,826	+0.06(+0.12%)
Jun 20, 2013	49.84	50.07	49.26	49.35	0	-0.81(-1.61%)
Jun 19, 2013	50.54	50.73	49.97	50.16	1,298,571	-0.44(-0.87%)
Jun 18, 2013	50.04	50.66	50.04	50.60	1,444,747	+0.46(+0.92%)
Jun 17, 2013	49.70	50.79	49.70	50.14	0	+1.02(+2.08%)
Jun 14, 2013	49.27	49.72	48.86	49.12	0	-0.20(-0.41%)
Jun 13, 2013	48.61	49.59	48.30	49.32	968,787	+0.76(+1.57%)
Jun 12, 2013	50.10	50.18	48.54	48.56	1,108,358	-1.27(-2.55%)
Jun 11, 2013	49.44	50.12	49.02	49.83	1,142,004	+0.03(+0.06%)
Jun 10, 2013	49.74	50.12	49.33	49.80	0	+0.11(+0.22%)
Jun 07, 2013	49.29	50.13	49.28	49.69	0	+0.41(+0.83%)
Jun 06, 2013	48.62	49.30	48.11	49.28	0	+1.16(+2.41%)
Jun 05, 2013	48.57	49.04	47.99	48.12	0	-0.43(-0.89%)
Jun 04, 2013	48.68	49.51	48.18	48.55	0	-0.62(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.