Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.96	32.96	31.92	31.95	627,541	-0.73(-2.22%)
Jun 26, 2013	32.43	32.81	32.27	32.67	60,315	+0.48(+1.50%)
Jun 25, 2013	31.99	32.44	31.55	32.19	80,629	+0.20(+0.61%)
Jun 24, 2013	32.38	32.53	31.08	31.99	241,467	-0.62(-1.90%)
Jun 21, 2013	32.99	33.00	32.38	32.61	942,956	-0.41(-1.25%)
Jun 20, 2013	33.16	33.32	32.68	33.03	211,224	-0.21(-0.63%)
Jun 19, 2013	33.14	33.68	33.03	33.24	224,702	+0.16(+0.49%)
Jun 18, 2013	33.35	33.69	32.99	33.07	269,790	-0.03(-0.10%)
Jun 17, 2013	33.73	33.73	32.59	33.10	449,289	+0.85(+2.64%)
Jun 14, 2013	30.87	32.50	30.87	32.25	569,088	+1.75(+5.75%)
Jun 13, 2013	30.40	30.80	29.95	30.50	73,103	+0.17(+0.56%)
Jun 12, 2013	30.45	30.58	30.12	30.33	52,425	+0.12(+0.39%)
Jun 11, 2013	30.30	30.58	30.06	30.21	156,572	-0.50(-1.64%)
Jun 10, 2013	30.09	31.07	29.89	30.72	106,684	+0.78(+2.60%)
Jun 07, 2013	29.93	30.38	29.63	29.94	46,721	+0.12(+0.39%)
Jun 06, 2013	29.69	29.87	29.46	29.82	74,303	+0.10(+0.35%)
Jun 05, 2013	30.03	30.13	29.32	29.72	283,395	-0.53(-1.75%)
Jun 04, 2013	31.27	31.30	29.68	30.25	477,912	-0.85(-2.73%)
Jun 03, 2013	31.87	31.87	30.74	31.10	221,203	-0.78(-2.46%)
May 31, 2013	32.33	32.65	31.72	31.88	103,474	-0.56(-1.71%)
May 30, 2013	32.31	32.82	31.77	32.44	330,809	+0.07(+0.20%)
May 29, 2013	32.80	33.33	31.56	32.37	447,595	-0.56(-1.69%)
May 28, 2013	33.35	33.82	32.46	32.93	401,185	-0.01(-0.02%)
May 24, 2013	32.64	33.16	32.48	32.93	238,890	+0.24(+0.72%)
May 23, 2013	32.47	33.22	32.16	32.70	83,097	+0.16(+0.48%)
May 22, 2013	32.73	33.04	32.29	32.54	143,781	+0.03(+0.08%)
May 21, 2013	32.31	32.68	32.04	32.52	179,446	+0.40(+1.24%)
May 20, 2013	31.85	32.29	31.52	32.12	450,222	+0.27(+0.86%)
May 17, 2013	31.78	31.87	31.49	31.84	64,314	+0.31(+1.00%)
May 16, 2013	31.39	31.98	31.27	31.53	323,858	+0.14(+0.44%)
May 15, 2013	31.27	31.39	30.57	31.39	200,828	-0.02(-0.06%)
May 13, 2013	31.52	31.80	31.01	31.41	99,183	-0.02(-0.06%)
May 10, 2013	30.96	32.11	30.90	31.43	138,728	+0.36(+1.16%)
May 09, 2013	30.84	31.53	30.33	31.07	115,757	+0.07(+0.23%)
May 08, 2013	30.95	31.72	30.62	31.00	192,210	+0.15(+0.49%)
May 07, 2013	31.42	31.42	30.71	30.85	80,638	-0.29(-0.95%)
May 06, 2013	30.33	31.65	30.33	31.14	92,582	+0.81(+2.67%)
May 03, 2013	30.21	30.43	29.88	30.33	89,854	+0.45(+1.51%)
May 02, 2013	30.03	30.48	29.60	29.88	245,077	-0.15(-0.50%)
May 01, 2013	30.55	30.72	29.90	30.03	379,019	-0.25(-0.82%)
Apr 30, 2013	28.93	30.88	28.93	30.28	369,931	+1.54(+5.35%)
Apr 29, 2013	28.23	28.85	28.23	28.74	83,298	+0.53(+1.88%)
Apr 26, 2013	27.47	28.59	26.98	28.21	236,965	+1.24(+4.58%)
Apr 25, 2013	25.64	27.88	25.64	26.98	371,225	+1.43(+5.58%)
Apr 24, 2013	25.50	25.64	25.39	25.55	27,815	+0.20(+0.77%)
Apr 23, 2013	24.76	25.50	24.70	25.35	48,720	+0.44(+1.79%)
Apr 22, 2013	24.33	25.03	24.22	24.91	66,199	+0.66(+2.72%)
Apr 19, 2013	24.72	25.24	23.93	24.25	88,449	-0.34(-1.38%)
Apr 18, 2013	24.54	24.65	24.39	24.59	32,628	-0.03(-0.13%)
Apr 17, 2013	24.79	24.92	24.33	24.62	38,862	-0.17(-0.69%)
Apr 16, 2013	24.29	25.12	24.16	24.79	93,391	+0.66(+2.74%)
Apr 15, 2013	24.30	24.31	23.06	24.13	322,185	-0.33(-1.36%)
Apr 12, 2013	24.88	24.96	24.44	24.47	87,778	-0.35(-1.40%)
Apr 11, 2013	24.82	25.33	24.69	24.81	78,967	-0.01(-0.03%)
Apr 10, 2013	24.92	24.96	24.65	24.82	75,670	-0.06(-0.24%)
Apr 09, 2013	25.13	25.31	24.84	24.88	143,497	-0.25(-1.01%)
Apr 08, 2013	24.72	25.18	24.69	25.13	59,132	+0.38(+1.53%)
Apr 05, 2013	24.52	24.99	24.37	24.75	36,683	+0.08(+0.32%)
Apr 04, 2013	24.81	25.06	24.66	24.67	42,183	-0.10(-0.40%)
Apr 03, 2013	25.22	25.32	24.49	24.77	71,690	-0.37(-1.48%)
Apr 02, 2013	25.59	25.66	25.11	25.15	87,165	-0.27(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.