Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.32	37.41	37.13	37.13	95,357	-0.05(-0.14%)
Jun 26, 2013	37.07	37.20	36.91	37.19	91,005	+0.42(+1.13%)
Jun 25, 2013	36.73	36.88	36.47	36.77	72,827	+0.34(+0.93%)
Jun 24, 2013	36.48	36.71	36.13	36.43	107,351	-0.42(-1.14%)
Jun 21, 2013	37.04	37.04	36.51	36.85	315,277	+0.20(+0.53%)
Jun 20, 2013	37.24	37.27	36.58	36.66	177,540	-0.93(-2.48%)
Jun 19, 2013	38.11	38.12	37.58	37.59	72,988	-0.52(-1.36%)
Jun 18, 2013	37.87	38.12	37.87	38.11	34,669	+0.28(+0.74%)
Jun 17, 2013	37.81	37.99	37.66	37.83	62,499	+0.29(+0.76%)
Jun 14, 2013	37.75	37.89	37.49	37.54	84,464	-0.27(-0.72%)
Jun 13, 2013	37.20	37.84	37.17	37.81	30,989	+0.53(+1.41%)
Jun 12, 2013	37.76	37.81	37.27	37.29	65,909	-0.22(-0.58%)
Jun 11, 2013	37.54	37.81	37.45	37.51	69,352	-0.35(-0.91%)
Jun 10, 2013	37.98	37.99	37.77	37.85	73,995	-0.01(-0.02%)
Jun 07, 2013	37.60	37.88	37.52	37.86	110,264	+0.46(+1.23%)
Jun 06, 2013	37.00	37.40	36.84	37.40	69,578	+0.36(+0.98%)
Jun 05, 2013	37.45	37.49	37.00	37.04	88,785	-0.50(-1.34%)
Jun 04, 2013	37.71	37.84	37.37	37.54	59,168	-0.17(-0.46%)
Jun 03, 2013	37.55	37.73	37.33	37.72	61,568	+0.27(+0.73%)
May 31, 2013	37.94	38.10	37.45	37.45	121,264	-0.60(-1.56%)
May 30, 2013	37.90	38.20	37.87	38.04	50,322	+0.19(+0.49%)
May 29, 2013	37.86	37.97	37.65	37.85	89,730	-0.25(-0.65%)
May 28, 2013	38.26	38.38	37.97	38.10	84,739	+0.27(+0.72%)
May 24, 2013	37.66	37.83	37.54	37.83	49,394	-0.02(-0.04%)
May 23, 2013	37.47	37.91	37.46	37.84	41,608	-0.07(-0.18%)
May 22, 2013	38.20	38.55	37.80	37.91	63,627	-0.23(-0.61%)
May 21, 2013	38.12	38.26	38.02	38.15	24,659	+0.06(+0.16%)
May 20, 2013	38.04	38.20	38.03	38.09	29,198	+0.01(+0.02%)
May 17, 2013	37.81	38.08	37.78	38.08	49,120	+0.37(+0.98%)
May 16, 2013	37.75	37.89	37.66	37.71	54,762	-0.13(-0.34%)
May 15, 2013	37.51	37.91	37.51	37.84	30,044	+0.69(+1.86%)
May 13, 2013	37.01	37.14	36.95	37.14	26,410	+0.06(+0.16%)
May 10, 2013	36.96	37.08	36.85	37.08	25,007	+0.10(+0.26%)
May 09, 2013	37.14	37.16	36.93	36.99	37,912	-0.18(-0.49%)
May 08, 2013	36.93	37.17	36.93	37.17	71,742	+0.17(+0.47%)
May 07, 2013	36.84	36.99	36.79	36.99	53,724	+0.22(+0.59%)
May 06, 2013	36.72	36.83	36.69	36.78	50,212	+0.09(+0.25%)
May 03, 2013	36.65	36.77	36.38	36.69	31,599	+0.30(+0.83%)
May 02, 2013	36.23	36.41	36.16	36.38	36,533	+0.28(+0.77%)
May 01, 2013	36.35	36.36	36.07	36.11	58,192	-0.37(-1.01%)
Apr 30, 2013	36.46	36.49	36.30	36.47	42,166	-0.02(-0.06%)
Apr 29, 2013	36.32	36.56	36.32	36.50	37,847	+0.21(+0.58%)
Apr 26, 2013	36.25	36.34	36.23	36.29	53,120	-0.02(-0.04%)
Apr 25, 2013	36.30	36.47	36.24	36.30	117,074	+0.13(+0.35%)
Apr 24, 2013	36.20	36.26	36.12	36.17	43,652	+0.00(+0.00%)
Apr 23, 2013	35.99	36.17	35.78	36.17	80,331	+0.38(+1.05%)
Apr 22, 2013	35.73	35.82	35.50	35.80	69,392	+0.14(+0.38%)
Apr 19, 2013	35.46	35.66	35.40	35.66	39,153	+0.38(+1.07%)
Apr 18, 2013	35.51	35.51	35.18	35.29	65,370	-0.14(-0.38%)
Apr 17, 2013	35.65	35.65	35.24	35.42	75,261	-0.46(-1.28%)
Apr 16, 2013	35.73	35.88	35.60	35.88	82,695	+0.43(+1.21%)
Apr 15, 2013	36.02	36.04	35.45	35.45	237,597	-0.77(-2.12%)
Apr 12, 2013	36.21	36.22	36.04	36.22	33,403	-0.14(-0.37%)
Apr 11, 2013	36.20	36.44	36.17	36.35	100,453	+0.10(+0.27%)
Apr 10, 2013	35.96	36.29	35.96	36.26	54,421	+0.41(+1.16%)
Apr 09, 2013	35.75	35.99	35.69	35.84	101,131	+0.18(+0.51%)
Apr 08, 2013	35.37	35.66	35.34	35.66	43,375	+0.18(+0.51%)
Apr 05, 2013	35.14	35.48	35.11	35.48	37,790	-0.10(-0.28%)
Apr 04, 2013	35.40	35.59	35.39	35.58	40,459	+0.19(+0.53%)
Apr 03, 2013	35.77	35.78	35.32	35.39	65,245	-0.36(-1.01%)
Apr 02, 2013	35.72	35.84	35.66	35.75	71,152	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.