Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.28	29.65	28.75	29.46	9,355,922	-0.25(-0.82%)
Jun 27, 2013	29.74	30.08	29.61	29.71	2,413,618	+0.03(+0.08%)
Jun 26, 2013	29.15	29.77	29.15	29.68	4,354,674	+0.72(+2.50%)
Jun 25, 2013	28.93	29.10	28.62	28.96	3,475,514	+0.27(+0.95%)
Jun 24, 2013	28.28	28.94	28.02	28.69	4,151,545	+0.23(+0.80%)
Jun 21, 2013	28.37	28.58	27.71	28.46	4,252,050	+0.31(+1.12%)
Jun 20, 2013	28.71	28.72	28.06	28.14	3,525,260	-0.83(-2.86%)
Jun 19, 2013	29.35	29.50	28.97	28.97	4,134,611	-0.37(-1.26%)
Jun 18, 2013	28.86	29.42	28.74	29.34	3,251,164	+0.49(+1.70%)
Jun 17, 2013	28.90	29.09	28.67	28.85	1,746,939	+0.12(+0.42%)
Jun 14, 2013	28.62	28.82	28.43	28.73	1,630,269	+0.13(+0.46%)
Jun 13, 2013	28.02	28.63	27.94	28.60	1,759,681	+0.58(+2.07%)
Jun 12, 2013	28.56	28.57	28.02	28.02	2,189,603	-0.42(-1.48%)
Jun 11, 2013	28.33	28.64	28.16	28.44	3,060,610	-0.09(-0.30%)
Jun 10, 2013	28.67	28.67	28.32	28.53	2,160,042	-0.15(-0.51%)
Jun 07, 2013	28.66	28.79	28.43	28.67	2,908,822	+0.05(+0.17%)
Jun 06, 2013	28.27	28.63	28.10	28.62	4,780,535	+0.41(+1.44%)
Jun 05, 2013	28.54	28.56	28.17	28.21	3,321,916	-0.43(-1.51%)
Jun 04, 2013	29.02	29.16	28.59	28.65	5,111,288	-0.44(-1.52%)
Jun 03, 2013	29.00	29.32	28.68	29.09	3,477,318	+0.02(+0.07%)
May 31, 2013	29.11	29.72	29.07	29.07	5,393,204	-0.14(-0.47%)
May 30, 2013	28.96	29.51	28.96	29.21	4,965,345	+0.33(+1.14%)
May 29, 2013	29.13	29.14	28.85	28.88	6,983,597	-0.48(-1.64%)
May 28, 2013	29.55	29.85	29.11	29.36	10,772,695	+0.90(+3.15%)
May 24, 2013	28.28	28.48	28.06	28.46	4,794,500	+0.05(+0.16%)
May 23, 2013	28.47	28.64	27.93	28.42	8,134,170	-0.78(-2.67%)
May 22, 2013	29.92	29.92	29.13	29.19	4,845,177	-0.78(-2.59%)
May 21, 2013	30.25	30.34	29.92	29.97	3,148,890	-0.28(-0.92%)
May 20, 2013	30.21	30.25	30.08	30.25	4,307,171	+0.05(+0.18%)
May 17, 2013	29.90	30.20	29.49	30.20	4,609,416	+0.52(+1.76%)
May 16, 2013	29.86	30.18	29.65	29.67	4,968,416	-0.20(-0.66%)
May 15, 2013	29.43	30.00	29.34	29.87	2,941,245	+0.71(+2.44%)
May 13, 2013	29.04	29.27	28.90	29.16	1,884,746	-0.02(-0.06%)
May 10, 2013	29.28	29.37	28.94	29.18	2,783,444	-0.10(-0.34%)
May 09, 2013	29.61	29.80	29.15	29.28	2,854,268	-0.34(-1.13%)
May 08, 2013	29.85	29.96	29.49	29.61	2,440,293	-0.18(-0.61%)
May 07, 2013	29.64	29.91	29.57	29.80	2,867,469	+0.21(+0.70%)
May 06, 2013	29.89	30.02	29.55	29.59	3,056,395	-0.41(-1.37%)
May 03, 2013	29.90	30.19	29.77	30.00	3,954,922	+0.23(+0.77%)
May 02, 2013	29.26	30.28	28.90	29.77	6,676,631	+0.41(+1.41%)
May 01, 2013	29.62	29.67	29.29	29.36	3,252,277	-0.27(-0.91%)
Apr 30, 2013	29.59	29.62	29.39	29.62	2,960,707	+0.13(+0.45%)
Apr 29, 2013	29.27	29.55	29.14	29.49	2,262,915	+0.25(+0.86%)
Apr 26, 2013	29.08	29.32	29.15	29.24	2,376,080	+0.09(+0.32%)
Apr 25, 2013	29.27	29.29	28.96	29.15	2,913,272	-0.01(-0.05%)
Apr 24, 2013	29.22	29.32	28.99	29.16	2,472,019	+0.00(+0.00%)
Apr 23, 2013	29.39	29.39	28.78	29.16	4,883,325	-0.19(-0.63%)
Apr 22, 2013	29.55	29.60	29.34	29.35	4,529,572	-0.17(-0.57%)
Apr 19, 2013	29.08	29.60	29.04	29.52	3,597,525	+0.46(+1.60%)
Apr 18, 2013	29.11	29.18	28.87	29.05	3,873,151	+0.01(+0.02%)
Apr 17, 2013	28.98	29.14	28.81	29.04	2,951,643	-0.03(-0.09%)
Apr 16, 2013	29.04	29.24	28.83	29.07	3,460,409	+0.11(+0.40%)
Apr 15, 2013	29.41	29.42	28.95	28.95	3,197,022	-0.52(-1.76%)
Apr 12, 2013	29.36	29.49	29.28	29.47	2,425,674	+0.00(+0.00%)
Apr 11, 2013	29.43	29.55	29.38	29.47	2,902,664	+0.13(+0.43%)
Apr 10, 2013	29.31	29.41	29.23	29.35	2,628,749	+0.10(+0.35%)
Apr 09, 2013	29.60	29.63	29.21	29.24	2,377,590	-0.26(-0.90%)
Apr 08, 2013	29.16	29.51	29.00	29.51	3,376,576	+0.35(+1.19%)
Apr 05, 2013	28.83	29.16	28.77	29.16	2,327,933	+0.14(+0.49%)
Apr 04, 2013	28.79	29.07	28.76	29.02	1,913,320	+0.28(+0.97%)
Apr 03, 2013	28.86	28.91	28.64	28.74	2,573,086	-0.08(-0.26%)
Apr 02, 2013	28.60	28.89	28.59	28.82	2,648,799	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.