Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.60	61.61	61.60	61.61	2,683	-0.02(-0.03%)
Jun 26, 2013	61.63	61.63	61.61	61.62	3,659	-0.11(-0.17%)
Jun 25, 2013	61.71	61.76	61.65	61.73	7,093	+0.03(+0.05%)
Jun 24, 2013	61.69	61.70	61.68	61.70	7,398	-0.01(-0.01%)
Jun 21, 2013	61.71	61.71	61.71	61.71	365	+0.01(+0.01%)
Jun 20, 2013	61.69	61.70	61.69	61.70	4,213	-0.04(-0.07%)
Jun 19, 2013	61.74	61.74	61.72	61.74	12,614	+0.02(+0.04%)
Jun 18, 2013	61.73	61.73	61.71	61.71	647	-0.02(-0.03%)
Jun 17, 2013	61.73	61.73	61.71	61.73	1,366	+0.03(+0.04%)
Jun 14, 2013	61.71	61.71	61.70	61.70	984	+0.01(+0.01%)
Jun 11, 2013	61.70	61.70	61.70	61.70	0	-0.00(-0.00%)
Jun 10, 2013	61.70	61.70	61.70	61.70	243	+0.00(+0.00%)
Jun 07, 2013	61.71	61.71	61.70	61.70	4,391	-0.03(-0.05%)
Jun 06, 2013	61.73	61.73	61.73	61.73	1,272	+0.00(+0.00%)
Jun 05, 2013	61.71	61.73	61.71	61.73	17,540	+0.01(+0.01%)
Jun 04, 2013	61.71	61.72	61.71	61.72	2,984	-0.01(-0.01%)
May 31, 2013	61.73	61.73	61.73	61.73	0	+0.00(+0.00%)
May 30, 2013	61.73	61.73	61.71	61.73	6,924	+0.01(+0.01%)
May 29, 2013	61.74	61.74	61.72	61.72	4,187	-0.01(-0.01%)
May 28, 2013	61.76	61.76	61.73	61.73	23,882	-0.02(-0.03%)
May 24, 2013	61.76	61.76	61.75	61.75	2,927	+0.00(+0.01%)
May 23, 2013	61.75	61.75	61.74	61.75	5,081	+0.00(+0.00%)
May 22, 2013	61.74	61.75	61.74	61.75	163,313	+0.01(+0.01%)
May 21, 2013	61.74	61.74	61.74	61.74	6,323	-0.01(-0.01%)
May 20, 2013	61.74	61.75	61.73	61.75	12,145	+0.01(+0.01%)
May 17, 2013	61.74	61.74	61.74	61.74	859	-0.00(-0.00%)
May 16, 2013	61.73	61.74	61.73	61.74	1,000	-0.00(-0.01%)
May 15, 2013	61.74	61.76	61.74	61.74	24,968	+0.01(+0.01%)
May 13, 2013	61.74	61.74	61.74	61.74	1,350	-0.02(-0.03%)
May 10, 2013	61.76	61.76	61.76	61.76	816	+0.01(+0.01%)
May 09, 2013	61.75	61.75	61.75	61.75	2,387	+0.00(+0.00%)
May 08, 2013	61.75	61.75	61.75	61.75	2,892	+0.01(+0.01%)
May 07, 2013	61.74	61.74	61.72	61.74	2,229	+0.00(+0.00%)
May 06, 2013	61.73	61.74	61.71	61.74	9,375	+0.01(+0.02%)
May 03, 2013	61.73	61.73	61.73	61.73	240	-0.00(-0.00%)
May 02, 2013	61.73	61.73	61.71	61.73	9,951	-0.02(-0.03%)
May 01, 2013	61.75	61.75	61.75	61.75	7,928	+0.02(+0.03%)
Apr 24, 2013	61.73	61.73	61.73	61.73	3,293	+0.03(+0.05%)
Apr 22, 2013	61.70	61.70	61.70	61.70	0	-0.02(-0.03%)
Apr 19, 2013	61.71	61.71	61.71	61.71	1,848	+0.00(+0.00%)
Apr 18, 2013	61.71	61.71	61.71	61.71	16,101	+0.00(+0.00%)
Apr 16, 2013	61.71	61.71	61.71	61.71	243	+0.01(+0.01%)
Apr 15, 2013	61.71	61.71	61.71	61.71	2,593	+0.02(+0.04%)
Apr 12, 2013	61.68	61.68	61.68	61.68	356	-0.02(-0.03%)
Apr 11, 2013	61.69	61.70	61.69	61.70	317	+0.02(+0.03%)
Apr 10, 2013	61.68	61.68	61.68	61.68	914	+0.01(+0.01%)
Apr 09, 2013	61.67	61.67	61.67	61.67	609	+0.00(+0.00%)
Apr 08, 2013	61.67	61.67	61.67	61.67	548	+0.01(+0.01%)
Apr 04, 2013	61.65	61.67	61.67	61.67	1,097	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.