Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 61.60 | 61.61 | 61.60 | 61.61 | 2,683 | -0.02(-0.03%) |
Jun 26, 2013 | 61.63 | 61.63 | 61.61 | 61.62 | 3,659 | -0.11(-0.17%) |
Jun 25, 2013 | 61.72 | 61.76 | 61.65 | 61.73 | 7,093 | +0.03(+0.05%) |
Jun 24, 2013 | 61.69 | 61.70 | 61.68 | 61.70 | 7,398 | -0.01(-0.01%) |
Jun 21, 2013 | 61.71 | 61.71 | 61.71 | 61.71 | 365 | +0.01(+0.01%) |
Jun 20, 2013 | 61.69 | 61.70 | 61.69 | 61.70 | 4,213 | -0.04(-0.07%) |
Jun 19, 2013 | 61.74 | 61.74 | 61.72 | 61.74 | 12,613 | +0.02(+0.04%) |
Jun 18, 2013 | 61.73 | 61.73 | 61.72 | 61.72 | 647 | -0.02(-0.03%) |
Jun 17, 2013 | 61.73 | 61.73 | 61.72 | 61.73 | 1,366 | +0.03(+0.04%) |
Jun 14, 2013 | 61.71 | 61.71 | 61.70 | 61.70 | 984 | +0.01(+0.01%) |
Jun 11, 2013 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | -0.00(-0.00%) |
Jun 10, 2013 | 61.70 | 61.70 | 61.70 | 61.70 | 243 | +0.00(+0.00%) |
Jun 07, 2013 | 61.71 | 61.71 | 61.70 | 61.70 | 4,391 | -0.03(-0.05%) |
Jun 06, 2013 | 61.73 | 61.73 | 61.73 | 61.73 | 1,272 | +0.00(+0.00%) |
Jun 05, 2013 | 61.72 | 61.73 | 61.72 | 61.73 | 17,540 | +0.01(+0.01%) |
Jun 04, 2013 | 61.71 | 61.72 | 61.71 | 61.72 | 2,984 | -0.01(-0.01%) |
May 31, 2013 | 61.73 | 61.73 | 61.73 | 61.73 | 0 | +0.00(+0.00%) |
May 30, 2013 | 61.73 | 61.73 | 61.72 | 61.73 | 6,924 | +0.01(+0.01%) |
May 29, 2013 | 61.74 | 61.74 | 61.72 | 61.72 | 4,187 | -0.01(-0.01%) |
May 28, 2013 | 61.76 | 61.76 | 61.73 | 61.73 | 23,882 | -0.02(-0.03%) |
May 24, 2013 | 61.76 | 61.76 | 61.75 | 61.75 | 2,927 | +0.00(+0.01%) |
May 23, 2013 | 61.75 | 61.75 | 61.75 | 61.75 | 5,081 | +0.00(+0.00%) |
May 22, 2013 | 61.74 | 61.75 | 61.74 | 61.75 | 163,311 | +0.01(+0.01%) |
May 21, 2013 | 61.74 | 61.74 | 61.74 | 61.74 | 6,323 | -0.01(-0.01%) |
May 20, 2013 | 61.74 | 61.75 | 61.73 | 61.75 | 12,145 | +0.01(+0.01%) |
May 17, 2013 | 61.74 | 61.74 | 61.74 | 61.74 | 859 | -0.00(-0.00%) |
May 16, 2013 | 61.73 | 61.74 | 61.73 | 61.74 | 1,000 | -0.00(-0.01%) |
May 15, 2013 | 61.74 | 61.76 | 61.74 | 61.75 | 24,968 | +0.01(+0.01%) |
May 13, 2013 | 61.74 | 61.74 | 61.74 | 61.74 | 1,350 | -0.02(-0.03%) |
May 10, 2013 | 61.76 | 61.76 | 61.76 | 61.76 | 816 | +0.01(+0.01%) |
May 09, 2013 | 61.75 | 61.75 | 61.75 | 61.75 | 2,387 | +0.00(+0.00%) |
May 08, 2013 | 61.75 | 61.75 | 61.75 | 61.75 | 2,892 | +0.01(+0.01%) |
May 07, 2013 | 61.74 | 61.74 | 61.72 | 61.74 | 2,229 | +0.00(+0.00%) |
May 06, 2013 | 61.73 | 61.74 | 61.72 | 61.74 | 9,375 | +0.01(+0.02%) |
May 03, 2013 | 61.73 | 61.73 | 61.73 | 61.73 | 240 | -0.00(-0.00%) |
May 02, 2013 | 61.73 | 61.73 | 61.72 | 61.73 | 9,951 | -0.02(-0.03%) |
May 01, 2013 | 61.75 | 61.75 | 61.75 | 61.75 | 7,928 | +0.02(+0.03%) |
Apr 24, 2013 | 61.73 | 61.73 | 61.73 | 61.73 | 3,293 | +0.03(+0.05%) |
Apr 22, 2013 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | -0.02(-0.03%) |
Apr 19, 2013 | 61.71 | 61.72 | 61.71 | 61.72 | 1,847 | +0.00(+0.00%) |
Apr 18, 2013 | 61.72 | 61.72 | 61.72 | 61.72 | 16,101 | +0.00(+0.00%) |
Apr 16, 2013 | 61.72 | 61.72 | 61.72 | 61.72 | 243 | +0.01(+0.01%) |
Apr 15, 2013 | 61.71 | 61.71 | 61.71 | 61.71 | 2,593 | +0.02(+0.04%) |
Apr 12, 2013 | 61.68 | 61.68 | 61.68 | 61.68 | 356 | -0.02(-0.03%) |
Apr 11, 2013 | 61.69 | 61.70 | 61.69 | 61.70 | 317 | +0.02(+0.03%) |
Apr 10, 2013 | 61.68 | 61.68 | 61.68 | 61.68 | 914 | +0.01(+0.01%) |
Apr 09, 2013 | 61.67 | 61.67 | 61.67 | 61.67 | 609 | +0.00(+0.00%) |
Apr 08, 2013 | 61.67 | 61.67 | 61.67 | 61.67 | 548 | +0.01(+0.01%) |
Apr 04, 2013 | 61.65 | 61.67 | 61.67 | 61.67 | 1,097 | -0.01(-0.01%) |