Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.24	40.35	39.68	39.75	7,078,029	-0.62(-1.53%)
Jun 27, 2013	40.64	40.78	40.28	40.37	3,747,158	+0.06(+0.14%)
Jun 26, 2013	40.38	40.56	39.87	40.31	4,349,246	+0.35(+0.88%)
Jun 25, 2013	39.74	40.13	39.66	39.96	4,913,347	+0.60(+1.54%)
Jun 24, 2013	39.45	39.68	38.93	39.35	5,715,496	-0.55(-1.39%)
Jun 21, 2013	39.92	40.11	39.45	39.91	6,713,910	+0.28(+0.70%)
Jun 20, 2013	40.67	40.72	39.55	39.63	8,023,770	-1.48(-3.60%)
Jun 19, 2013	41.71	41.88	41.10	41.11	3,332,600	-0.68(-1.62%)
Jun 18, 2013	41.26	41.96	41.26	41.79	3,820,059	+0.57(+1.38%)
Jun 17, 2013	41.31	41.38	40.99	41.22	4,025,560	+0.31(+0.75%)
Jun 14, 2013	41.28	41.49	40.86	40.91	3,193,237	-0.44(-1.07%)
Jun 13, 2013	40.72	41.48	40.45	41.36	3,267,355	+0.63(+1.54%)
Jun 12, 2013	41.40	41.51	40.69	40.73	4,166,262	-0.39(-0.96%)
Jun 11, 2013	41.30	41.49	41.03	41.13	3,517,765	-0.77(-1.84%)
Jun 10, 2013	42.23	42.24	41.66	41.90	3,702,462	-0.10(-0.24%)
Jun 07, 2013	41.45	42.04	41.21	42.00	4,652,401	+0.95(+2.33%)
Jun 06, 2013	40.83	41.10	40.62	41.05	4,647,056	+0.27(+0.66%)
Jun 05, 2013	41.51	41.58	40.56	40.78	5,903,391	-0.87(-2.10%)
Jun 04, 2013	42.02	42.36	41.35	41.65	4,370,919	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.