Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.93	57.51	56.81	56.95	1,464,607	-0.17(-0.29%)
Jun 27, 2013	57.30	57.40	56.71	57.12	0	+0.45(+0.79%)
Jun 26, 2013	55.79	56.96	55.70	56.67	2,982,197	+1.43(+2.60%)
Jun 25, 2013	55.90	55.90	54.82	55.24	0	+0.22(+0.40%)
Jun 24, 2013	54.51	55.53	53.76	55.02	0	-0.20(-0.37%)
Jun 21, 2013	55.31	55.82	54.20	55.22	3,784,800	+0.22(+0.40%)
Jun 20, 2013	56.09	56.09	54.71	55.00	0	-1.67(-2.95%)
Jun 19, 2013	57.87	57.99	56.65	56.67	0	-1.16(-2.00%)
Jun 18, 2013	56.98	57.98	56.84	57.83	0	+0.77(+1.35%)
Jun 17, 2013	57.94	58.16	56.83	57.05	0	-0.49(-0.85%)
Jun 14, 2013	57.92	58.08	57.26	57.55	0	-0.37(-0.64%)
Jun 13, 2013	57.06	58.06	56.72	57.92	1,679,404	+0.79(+1.38%)
Jun 12, 2013	58.81	58.97	57.10	57.13	2,535,039	-1.30(-2.23%)
Jun 11, 2013	57.94	58.99	57.49	58.43	1,961,909	+0.04(+0.07%)
Jun 10, 2013	59.05	59.05	57.97	58.39	0	-0.30(-0.51%)
Jun 07, 2013	57.74	58.76	57.66	58.69	0	+1.31(+2.29%)
Jun 06, 2013	55.72	57.44	55.72	57.38	0	+1.61(+2.89%)
Jun 05, 2013	56.79	57.66	55.42	55.77	0	-1.29(-2.27%)
Jun 04, 2013	58.20	58.42	56.76	57.06	0	-1.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.