Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.248	5.290	5.239	5.290	27,442	+0.03(+0.63%)
Jul 30, 2013	5.267	5.272	5.243	5.258	33,200	-0.00(-0.09%)
Jul 29, 2013	5.253	5.281	5.243	5.262	19,250	-0.01(-0.18%)
Jul 26, 2013	5.248	5.281	5.229	5.272	17,802	+0.02(+0.45%)
Jul 25, 2013	5.201	5.258	5.201	5.248	30,799	+0.06(+1.08%)
Jul 24, 2013	5.173	5.215	5.173	5.192	27,144	+0.02(+0.37%)
Jul 23, 2013	5.135	5.173	5.135	5.173	21,868	+0.04(+0.73%)
Jul 22, 2013	5.131	5.154	5.121	5.135	34,657	+0.01(+0.18%)
Jul 19, 2013	5.149	5.149	5.098	5.126	28,845	+0.02(+0.37%)
Jul 18, 2013	5.102	5.112	5.093	5.107	28,339	+0.03(+0.55%)
Jul 17, 2013	5.060	5.093	5.056	5.079	12,450	+0.01(+0.18%)
Jul 16, 2013	5.079	5.093	5.065	5.069	25,088	-0.04(-0.83%)
Jul 15, 2013	5.093	5.112	5.093	5.112	39,454	+0.06(+1.12%)
Jul 12, 2013	5.008	5.071	5.008	5.055	11,455	+0.02(+0.47%)
Jul 11, 2013	5.022	5.051	5.008	5.032	15,882	+0.06(+1.23%)
Jul 10, 2013	4.966	4.971	4.961	4.971	26,940	+0.00(+0.09%)
Jul 09, 2013	4.957	4.971	4.928	4.966	13,303	+0.01(+0.19%)
Jul 08, 2013	4.947	4.957	4.947	4.957	52,842	+0.03(+0.66%)
Jul 05, 2013	4.933	4.934	4.919	4.924	12,356	-0.04(-0.84%)
Jul 03, 2013	4.914	4.966	4.914	4.966	11,604	+0.01(+0.18%)
Jul 02, 2013	4.947	4.966	4.938	4.957	35,159	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.