Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	47.18	48.16	47.18	47.56	146,942	+0.55(+1.17%)
Jul 30, 2013	47.16	47.45	46.71	47.01	215,908	+0.16(+0.35%)
Jul 29, 2013	46.91	47.60	46.71	46.85	87,024	-0.18(-0.38%)
Jul 26, 2013	46.98	47.33	46.72	47.03	148,179	-0.24(-0.51%)
Jul 25, 2013	47.16	47.58	46.82	47.27	276,982	-0.09(-0.19%)
Jul 24, 2013	47.92	47.92	47.09	47.36	155,027	-0.27(-0.57%)
Jul 23, 2013	48.26	48.36	47.52	47.63	186,957	-0.45(-0.93%)
Jul 22, 2013	48.08	48.71	47.96	48.08	148,106	+0.05(+0.11%)
Jul 19, 2013	47.69	48.09	47.55	48.03	164,609	+0.35(+0.74%)
Jul 18, 2013	46.85	47.76	46.85	47.68	202,806	+0.87(+1.86%)
Jul 17, 2013	47.02	47.29	46.63	46.80	161,774	-0.04(-0.10%)
Jul 16, 2013	47.27	47.33	46.59	46.85	186,948	-0.31(-0.67%)
Jul 15, 2013	46.99	47.29	46.97	47.16	140,039	+0.35(+0.75%)
Jul 12, 2013	46.87	47.01	46.80	46.81	216,205	-0.10(-0.21%)
Jul 11, 2013	46.80	47.07	46.55	46.91	320,881	+0.84(+1.81%)
Jul 10, 2013	46.19	46.33	45.74	46.08	185,848	-0.23(-0.50%)
Jul 09, 2013	45.99	46.50	45.74	46.31	275,527	+0.58(+1.26%)
Jul 08, 2013	45.82	45.92	45.36	45.74	246,838	+0.04(+0.08%)
Jul 05, 2013	45.38	45.74	45.11	45.70	208,253	+0.75(+1.66%)
Jul 03, 2013	44.94	45.20	44.81	44.95	119,156	-0.15(-0.34%)
Jul 02, 2013	45.38	45.89	44.71	45.11	277,329	-0.32(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.