Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.414	8.544	8.407	8.448	14,519,135	+0.06(+0.66%)
Jul 30, 2013	8.393	8.455	8.331	8.393	12,859,641	+0.02(+0.25%)
Jul 29, 2013	8.517	8.531	8.338	8.372	11,904,766	-0.16(-1.85%)
Jul 26, 2013	8.421	8.538	8.421	8.531	13,816,424	+0.03(+0.32%)
Jul 25, 2013	8.489	8.596	8.434	8.503	19,464,516	-0.01(-0.08%)
Jul 24, 2013	8.496	8.558	8.431	8.510	15,674,260	+0.06(+0.65%)
Jul 23, 2013	8.538	8.544	8.407	8.455	18,262,950	-0.06(-0.65%)
Jul 22, 2013	8.304	8.517	8.276	8.510	19,505,804	+0.23(+2.74%)
Jul 19, 2013	8.159	8.311	8.145	8.283	19,301,752	+0.14(+1.78%)
Jul 18, 2013	7.918	8.256	7.870	8.139	26,109,668	+0.12(+1.55%)
Jul 17, 2013	7.967	8.063	7.946	8.015	13,474,213	+0.07(+0.87%)
Jul 16, 2013	8.104	8.108	7.857	7.946	14,383,073	-0.14(-1.79%)
Jul 15, 2013	8.145	8.194	8.090	8.090	9,818,736	-0.02(-0.25%)
Jul 12, 2013	7.987	8.114	7.967	8.111	12,103,892	+0.15(+1.90%)
Jul 11, 2013	8.228	8.228	7.918	7.960	21,341,018	-0.15(-1.87%)
Jul 10, 2013	8.166	8.194	8.035	8.111	14,901,654	-0.06(-0.76%)
Jul 09, 2013	8.249	8.235	8.125	8.173	19,993,752	-0.02(-0.25%)
Jul 08, 2013	8.297	8.345	8.180	8.194	16,342,283	-0.06(-0.75%)
Jul 05, 2013	7.932	8.256	7.932	8.256	20,534,054	+0.39(+4.99%)
Jul 03, 2013	7.795	7.884	7.767	7.863	7,565,975	+0.02(+0.26%)
Jul 02, 2013	7.733	7.905	7.712	7.843	17,623,626	+0.11(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.