Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.58	20.85	20.26	20.51	872,739	-0.05(-0.22%)
Jul 30, 2013	20.78	20.84	20.46	20.56	498,517	-0.10(-0.48%)
Jul 29, 2013	20.69	20.78	20.54	20.66	736,720	-0.09(-0.44%)
Jul 26, 2013	20.56	20.83	20.52	20.75	818,800	+0.05(+0.22%)
Jul 25, 2013	20.32	20.71	20.30	20.71	878,835	+0.30(+1.49%)
Jul 24, 2013	21.27	21.31	20.26	20.40	1,722,635	-0.82(-3.88%)
Jul 23, 2013	21.04	21.28	20.96	21.22	1,736,895	+0.21(+1.01%)
Jul 22, 2013	20.56	21.03	20.38	21.01	1,396,988	+0.51(+2.49%)
Jul 19, 2013	20.15	20.51	20.14	20.50	1,459,801	+0.33(+1.62%)
Jul 18, 2013	19.80	20.43	19.80	20.17	1,475,754	+0.97(+5.08%)
Jul 17, 2013	19.05	19.36	18.95	19.20	1,436,748	+0.11(+0.60%)
Jul 16, 2013	19.66	19.68	19.04	19.08	2,632,352	-0.53(-2.68%)
Jul 15, 2013	19.61	19.67	19.44	19.61	1,139,312	+0.05(+0.27%)
Jul 12, 2013	19.88	20.02	19.53	19.56	910,675	-0.30(-1.50%)
Jul 11, 2013	20.32	20.49	19.80	19.85	3,722,334	-0.21(-1.03%)
Jul 10, 2013	19.77	20.19	19.59	20.06	849,375	+0.25(+1.27%)
Jul 09, 2013	19.47	19.91	19.40	19.81	747,407	+0.40(+2.08%)
Jul 08, 2013	19.31	19.62	19.20	19.40	718,407	+0.11(+0.55%)
Jul 05, 2013	19.11	19.30	18.54	19.30	818,250	+0.52(+2.76%)
Jul 03, 2013	18.76	18.86	18.54	18.78	430,555	-0.02(-0.12%)
Jul 02, 2013	18.83	19.14	18.66	18.80	1,617,118	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.