Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.591	6.762	6.240	6.263	0	-0.36(-5.42%)
Jul 30, 2013	6.653	6.934	6.598	6.622	0	-0.02(-0.35%)
Jul 29, 2013	6.762	6.825	6.645	6.645	0	-0.17(-2.52%)
Jul 26, 2013	6.957	6.957	6.661	6.817	0	-0.34(-4.69%)
Jul 25, 2013	7.269	7.495	6.692	7.152	0	-0.14(-1.93%)
Jul 24, 2013	7.254	7.800	7.222	7.293	0	+0.03(+0.43%)
Jul 23, 2013	6.856	7.488	6.427	7.261	0	+0.19(+2.76%)
Jul 22, 2013	6.848	7.191	6.645	7.066	0	+0.35(+5.23%)
Jul 19, 2013	6.715	6.715	6.255	6.715	0	-0.05(-0.69%)
Jul 18, 2013	6.630	6.778	6.591	6.762	0	+0.15(+2.24%)
Jul 17, 2013	6.536	6.817	6.505	6.614	31,796	+0.11(+1.68%)
Jul 16, 2013	7.628	7.628	5.772	6.505	0	-1.08(-14.29%)
Jul 15, 2013	7.394	7.620	7.394	7.589	0	+0.23(+3.07%)
Jul 12, 2013	7.495	7.534	7.332	7.363	0	-0.05(-0.63%)
Jul 11, 2013	7.339	7.698	7.082	7.410	0	+0.21(+2.93%)
Jul 10, 2013	7.137	7.207	6.988	7.199	0	+0.02(+0.33%)
Jul 09, 2013	7.105	7.207	7.006	7.176	0	+0.19(+2.68%)
Jul 08, 2013	7.152	7.152	6.903	6.988	0	-0.11(-1.54%)
Jul 05, 2013	6.926	7.136	6.684	7.098	0	+0.31(+4.60%)
Jul 03, 2013	6.871	6.926	6.692	6.786	0	-0.12(-1.70%)
Jul 02, 2013	6.786	6.903	6.715	6.903	0	+0.09(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.