Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	49.76	50.48	49.75	50.48	0	+0.04(+0.07%)
Jul 30, 2013	50.63	50.64	50.44	50.44	0	-0.13(-0.27%)
Jul 29, 2013	50.59	50.60	50.58	50.58	0	-0.23(-0.46%)
Jul 26, 2013	50.79	50.81	50.70	50.81	0	+0.29(+0.58%)
Jul 25, 2013	50.46	50.52	50.39	50.52	0	-0.06(-0.12%)
Jul 24, 2013	50.56	50.67	50.46	50.58	0	-0.54(-1.06%)
Jul 23, 2013	51.07	51.15	50.90	51.12	0	-0.15(-0.29%)
Jul 22, 2013	51.33	51.38	51.26	51.26	0	+0.15(+0.29%)
Jul 19, 2013	51.06	51.14	51.05	51.11	0	+0.49(+0.97%)
Jul 18, 2013	50.95	50.97	50.62	50.62	0	-0.43(-0.84%)
Jul 17, 2013	51.18	51.25	51.05	51.05	2,447	+0.05(+0.10%)
Jul 16, 2013	50.93	51.02	50.85	51.00	0	+0.28(+0.56%)
Jul 15, 2013	50.56	50.77	50.56	50.71	0	+0.14(+0.28%)
Jul 12, 2013	50.97	50.97	50.43	50.57	0	-0.04(-0.07%)
Jul 11, 2013	50.41	50.61	50.30	50.61	0	+0.59(+1.18%)
Jul 10, 2013	50.40	50.40	49.98	50.01	0	-0.46(-0.91%)
Jul 09, 2013	51.24	51.24	50.32	50.47	0	-0.01(-0.01%)
Jul 08, 2013	50.24	50.48	50.24	50.48	0	+0.50(+1.00%)
Jul 05, 2013	50.37	50.43	49.98	49.98	0	-1.58(-3.07%)
Jul 03, 2013	51.64	51.68	51.50	51.56	0	-0.13(-0.26%)
Jul 02, 2013	51.75	51.76	51.61	51.69	0	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.