Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	94.40	95.75	94.35	95.46	912,460	+2.90(+3.14%)
Jul 30, 2013	93.89	93.93	92.44	92.55	467,538	-0.90(-0.96%)
Jul 29, 2013	93.09	93.60	93.03	93.45	352,689	+0.32(+0.34%)
Jul 26, 2013	92.17	93.17	91.91	93.13	453,447	-0.36(-0.38%)
Jul 25, 2013	92.77	93.64	92.69	93.49	407,518	-0.23(-0.24%)
Jul 24, 2013	94.76	94.78	93.63	93.72	581,969	-1.04(-1.10%)
Jul 23, 2013	95.32	95.34	94.51	94.76	566,596	-0.30(-0.31%)
Jul 22, 2013	95.45	95.81	95.01	95.06	405,864	-0.08(-0.09%)
Jul 19, 2013	94.58	95.19	94.49	95.14	978,462	+1.27(+1.36%)
Jul 18, 2013	93.74	93.96	93.61	93.87	667,287	+1.10(+1.19%)
Jul 17, 2013	92.93	93.10	92.28	92.77	407,144	+0.30(+0.32%)
Jul 16, 2013	92.41	92.65	91.87	92.47	456,778	-0.46(-0.49%)
Jul 15, 2013	92.52	92.97	92.34	92.93	478,657	+0.95(+1.04%)
Jul 12, 2013	92.39	92.56	91.64	91.98	569,025	-1.58(-1.69%)
Jul 11, 2013	92.75	93.61	92.39	93.55	678,372	+2.86(+3.16%)
Jul 10, 2013	89.99	91.14	89.88	90.69	501,012	+0.11(+0.12%)
Jul 09, 2013	90.76	90.63	90.08	90.58	382,509	+0.24(+0.26%)
Jul 08, 2013	90.81	90.83	90.10	90.35	627,740	+0.87(+0.97%)
Jul 05, 2013	89.71	89.87	88.96	89.48	417,309	+1.11(+1.26%)
Jul 03, 2013	88.13	88.62	87.90	88.36	278,760	+0.14(+0.16%)
Jul 02, 2013	88.26	88.76	87.80	88.22	390,505	-0.90(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.