Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.19	28.47	28.14	28.32	3,808,860	+0.06(+0.20%)
Jul 30, 2013	28.40	28.43	28.23	28.26	3,487,962	-0.02(-0.07%)
Jul 29, 2013	28.12	28.35	28.12	28.28	1,923,846	+0.01(+0.02%)
Jul 26, 2013	28.25	28.32	28.00	28.28	2,718,882	-0.46(-1.60%)
Jul 25, 2013	28.53	28.74	28.51	28.74	1,350,879	-0.25(-0.87%)
Jul 24, 2013	29.27	29.27	28.91	28.99	1,191,893	-0.08(-0.26%)
Jul 23, 2013	29.29	29.31	29.04	29.06	1,275,863	-0.18(-0.62%)
Jul 22, 2013	29.37	29.45	29.21	29.24	1,380,469	-0.10(-0.33%)
Jul 19, 2013	29.06	29.38	29.03	29.34	1,356,630	+0.08(+0.26%)
Jul 18, 2013	29.34	29.47	29.25	29.27	1,075,915	+0.05(+0.19%)
Jul 17, 2013	29.47	29.50	29.13	29.21	1,509,124	-0.38(-1.29%)
Jul 16, 2013	29.57	29.62	29.42	29.59	875,747	-0.15(-0.49%)
Jul 15, 2013	29.64	29.75	29.60	29.74	449,690	+0.22(+0.73%)
Jul 12, 2013	29.44	29.58	29.43	29.52	671,107	-0.10(-0.35%)
Jul 11, 2013	29.40	29.66	29.16	29.63	1,190,590	+0.85(+2.95%)
Jul 10, 2013	28.59	28.86	28.58	28.78	1,454,412	+0.12(+0.41%)
Jul 09, 2013	28.71	28.69	28.55	28.66	734,215	+0.09(+0.32%)
Jul 08, 2013	28.68	28.71	28.51	28.57	1,082,376	+0.10(+0.37%)
Jul 05, 2013	28.51	28.51	28.19	28.46	1,505,976	+0.22(+0.79%)
Jul 03, 2013	28.05	28.25	27.98	28.24	579,169	-0.04(-0.15%)
Jul 02, 2013	28.19	28.43	28.18	28.28	856,351	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.