Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.91	45.72	44.86	44.86	2,188,224	+0.00(+0.00%)
Jul 30, 2013	44.31	45.05	44.31	44.86	1,286,291	+0.55(+1.24%)
Jul 29, 2013	44.82	45.05	44.13	44.31	1,103,408	-0.53(-1.18%)
Jul 26, 2013	45.05	45.24	44.76	44.84	1,026,609	-0.38(-0.84%)
Jul 25, 2013	44.52	45.54	44.22	45.22	2,278,784	+0.86(+1.95%)
Jul 24, 2013	45.88	45.88	44.19	44.36	2,248,880	-0.78(-1.73%)
Jul 23, 2013	44.67	45.64	44.11	45.14	3,841,059	+1.91(+4.41%)
Jul 22, 2013	43.15	43.38	42.62	43.23	2,238,786	-0.15(-0.34%)
Jul 19, 2013	43.38	43.48	42.75	43.38	1,289,336	+0.13(+0.31%)
Jul 18, 2013	42.55	43.58	42.52	43.25	1,674,789	+0.95(+2.24%)
Jul 17, 2013	42.75	42.98	42.19	42.30	1,568,064	-0.51(-1.20%)
Jul 16, 2013	43.31	43.33	42.47	42.81	1,809,281	-0.58(-1.34%)
Jul 15, 2013	43.36	43.41	42.91	43.40	1,904,864	+0.33(+0.77%)
Jul 12, 2013	42.53	43.08	42.25	43.06	2,168,901	+0.70(+1.65%)
Jul 11, 2013	43.98	44.04	41.69	42.37	3,631,194	-1.05(-2.41%)
Jul 10, 2013	43.63	43.94	43.18	43.41	2,346,949	-0.28(-0.65%)
Jul 09, 2013	43.58	43.76	43.25	43.69	2,244,992	+0.55(+1.27%)
Jul 08, 2013	42.91	43.26	42.65	43.15	2,134,358	+0.95(+2.24%)
Jul 05, 2013	41.49	42.20	41.40	42.20	1,219,594	+1.05(+2.54%)
Jul 03, 2013	40.61	41.17	40.34	41.15	1,082,886	+0.45(+1.10%)
Jul 02, 2013	40.79	41.25	40.11	40.71	1,770,787	-0.05(-0.12%)
Jul 01, 2013	40.77	41.14	40.61	40.76	1,278,486	+0.45(+1.11%)
Jun 28, 2013	40.37	40.67	40.03	40.31	2,002,860	-0.27(-0.65%)
Jun 27, 2013	40.09	40.66	40.05	40.57	2,032,600	+0.70(+1.75%)
Jun 26, 2013	40.01	40.16	39.63	39.88	1,300,636	+0.32(+0.80%)
Jun 25, 2013	39.64	39.99	39.36	39.56	4,145,877	+0.35(+0.89%)
Jun 24, 2013	38.90	39.58	38.65	39.21	2,005,879	+0.07(+0.17%)
Jun 21, 2013	39.69	39.78	38.70	39.15	3,138,853	-0.23(-0.59%)
Jun 20, 2013	39.41	40.31	39.20	39.38	5,709,338	-0.43(-1.08%)
Jun 19, 2013	39.73	40.54	39.51	39.81	5,232,127	+0.05(+0.13%)
Jun 18, 2013	39.88	39.88	39.63	39.76	2,678,580	-0.07(-0.17%)
Jun 17, 2013	39.38	39.84	39.18	39.83	2,052,181	+0.83(+2.13%)
Jun 14, 2013	39.55	39.66	38.80	39.00	1,904,577	-0.53(-1.34%)
Jun 13, 2013	38.91	39.71	38.91	39.53	1,838,332	+0.45(+1.15%)
Jun 12, 2013	39.58	39.58	38.81	39.08	1,714,734	-0.13(-0.34%)
Jun 11, 2013	39.38	39.84	38.95	39.21	2,905,205	-0.53(-1.34%)
Jun 10, 2013	40.13	40.16	39.51	39.74	3,087,256	-0.10(-0.25%)
Jun 07, 2013	38.98	39.93	38.93	39.84	3,645,754	+1.19(+3.09%)
Jun 06, 2013	37.26	38.68	37.12	38.65	2,272,259	+1.33(+3.56%)
Jun 05, 2013	38.13	38.28	37.11	37.32	2,653,070	-0.91(-2.39%)
Jun 04, 2013	38.58	39.01	37.73	38.23	2,589,885	-0.27(-0.69%)
Jun 03, 2013	39.31	39.35	37.80	38.50	2,752,953	-0.40(-1.02%)
May 31, 2013	39.64	39.83	38.90	38.90	2,283,826	-0.80(-2.01%)
May 30, 2013	39.46	39.84	39.25	39.69	1,835,311	+0.28(+0.72%)
May 29, 2013	38.77	39.94	38.73	39.41	3,483,960	+0.17(+0.42%)
May 28, 2013	37.79	39.45	37.67	39.25	4,854,867	+2.09(+5.63%)
May 24, 2013	36.77	37.17	36.64	37.16	886,778	+0.12(+0.31%)
May 23, 2013	36.52	37.17	36.24	37.04	1,533,434	-0.15(-0.40%)
May 22, 2013	37.14	37.97	36.92	37.19	3,009,800	+0.10(+0.27%)
May 21, 2013	37.50	37.55	36.99	37.09	1,753,437	-0.37(-0.97%)
May 20, 2013	37.30	37.74	37.08	37.45	2,049,269	-0.32(-0.83%)
May 17, 2013	37.40	37.87	37.24	37.77	1,798,417	+0.68(+1.83%)
May 16, 2013	37.07	37.40	36.64	37.09	2,534,307	-0.08(-0.22%)
May 15, 2013	37.26	37.35	36.41	37.17	5,895,423	+0.53(+1.45%)
May 13, 2013	36.24	36.99	36.13	36.64	2,510,728	+0.23(+0.64%)
May 10, 2013	35.00	36.51	35.00	36.41	3,240,035	+1.38(+3.93%)
May 09, 2013	34.60	35.50	34.60	35.03	2,822,362	+0.20(+0.57%)
May 08, 2013	34.43	34.83	34.14	34.83	1,009,407	+0.30(+0.86%)
May 07, 2013	34.83	34.92	34.25	34.53	1,740,970	-0.25(-0.72%)
May 06, 2013	34.33	34.80	34.28	34.78	2,090,341	+0.32(+0.91%)
May 03, 2013	32.96	34.85	32.49	34.47	5,003,650	+1.97(+6.08%)
May 02, 2013	31.96	32.49	31.73	32.49	873,579	+0.66(+2.09%)
May 01, 2013	32.82	33.04	31.78	31.83	1,966,925	-1.21(-3.67%)
Apr 30, 2013	32.56	33.04	32.41	33.04	1,500,170	+0.51(+1.58%)
Apr 29, 2013	32.33	32.61	32.24	32.53	755,140	+0.10(+0.31%)
Apr 26, 2013	32.49	32.61	32.13	32.43	1,139,292	-0.18(-0.56%)
Apr 25, 2013	32.67	33.01	32.34	32.61	1,353,456	+0.13(+0.41%)
Apr 24, 2013	32.13	32.63	31.99	32.48	2,117,911	+0.30(+0.93%)
Apr 23, 2013	31.91	32.31	31.80	32.18	970,908	+0.43(+1.36%)
Apr 22, 2013	32.06	32.08	31.54	31.75	1,669,773	-0.25(-0.78%)
Apr 19, 2013	31.80	32.03	31.54	31.99	1,322,071	+0.37(+1.15%)
Apr 18, 2013	31.63	31.80	31.18	31.63	3,278,982	-0.02(-0.05%)
Apr 17, 2013	31.96	32.14	31.36	31.65	2,656,960	-0.70(-2.16%)
Apr 16, 2013	32.71	32.97	31.80	32.34	2,839,943	+0.08(+0.26%)
Apr 15, 2013	32.92	33.44	32.23	32.26	2,457,651	-0.93(-2.80%)
Apr 12, 2013	33.50	33.70	33.01	33.19	1,521,601	-0.58(-1.72%)
Apr 11, 2013	33.36	33.86	33.36	33.77	1,502,623	+0.37(+1.09%)
Apr 10, 2013	32.91	33.81	32.91	33.41	2,122,983	+0.68(+2.08%)
Apr 09, 2013	32.49	32.93	32.44	32.72	1,660,632	+0.23(+0.72%)
Apr 08, 2013	32.16	32.53	31.93	32.49	1,142,744	+0.43(+1.35%)
Apr 05, 2013	32.11	32.13	31.58	32.06	2,307,494	-0.65(-1.98%)
Apr 04, 2013	32.74	33.07	32.53	32.71	2,466,032	+0.03(+0.10%)
Apr 03, 2013	33.57	33.74	32.55	32.67	2,747,246	-0.88(-2.62%)
Apr 02, 2013	33.69	33.74	33.39	33.55	1,267,970	-0.05(-0.15%)
Apr 01, 2013	34.23	34.43	33.43	33.60	2,412,825	-0.61(-1.79%)
Mar 28, 2013	33.80	34.32	33.80	34.22	1,619,778	+0.32(+0.93%)
Mar 27, 2013	33.94	34.00	33.24	33.90	1,720,456	-0.32(-0.92%)
Mar 26, 2013	34.20	34.23	33.90	34.22	935,546	+0.27(+0.78%)
Mar 25, 2013	34.47	34.67	33.87	33.95	2,931,235	-0.25(-0.73%)
Mar 22, 2013	34.58	34.82	34.12	34.20	2,450,351	-0.32(-0.91%)
Mar 21, 2013	34.67	35.09	34.42	34.52	3,050,006	-0.38(-1.09%)
Mar 20, 2013	34.42	34.98	34.42	34.90	1,547,249	+0.60(+1.74%)
Mar 19, 2013	34.55	34.78	33.99	34.30	1,738,584	-0.12(-0.34%)
Mar 18, 2013	34.32	34.77	34.05	34.42	1,716,338	-0.45(-1.29%)
Mar 15, 2013	35.08	35.08	34.60	34.87	3,052,040	-0.20(-0.57%)
Mar 14, 2013	35.25	35.78	34.92	35.06	6,052,736	-0.46(-1.31%)
Mar 13, 2013	34.83	35.53	34.72	35.53	1,950,563	+0.71(+2.05%)
Mar 12, 2013	34.78	34.90	34.58	34.82	1,629,983	-0.10(-0.29%)
Mar 11, 2013	34.58	34.98	34.35	34.92	1,436,254	+0.32(+0.91%)
Mar 08, 2013	34.02	34.78	33.97	34.60	3,137,237	+0.75(+2.21%)
Mar 07, 2013	33.36	33.89	33.17	33.85	1,554,138	+0.48(+1.44%)
Mar 06, 2013	33.06	33.55	32.97	33.37	1,859,071	+0.50(+1.51%)
Mar 05, 2013	32.54	33.27	32.39	32.87	2,137,760	+0.55(+1.69%)
Mar 04, 2013	31.65	32.39	31.63	32.33	1,816,117	+0.68(+2.15%)
Mar 01, 2013	31.40	31.81	30.97	31.65	2,940,919	+0.10(+0.32%)
Feb 28, 2013	31.63	31.76	31.45	31.55	2,932,127	-0.18(-0.58%)
Feb 27, 2013	31.43	31.86	31.36	31.73	1,532,889	+0.28(+0.90%)
Feb 26, 2013	31.89	32.06	31.15	31.45	2,666,460	-1.03(-3.17%)
Feb 22, 2013	32.13	32.58	31.96	32.48	1,276,241	+0.61(+1.93%)
Feb 21, 2013	32.61	32.61	31.65	31.86	3,487,070	-0.91(-2.79%)
Feb 20, 2013	33.27	33.47	32.71	32.77	2,076,269	-0.60(-1.79%)
Feb 19, 2013	33.37	33.69	33.29	33.37	1,554,806	-0.02(-0.05%)
Feb 15, 2013	33.52	33.55	33.17	33.39	1,167,493	-0.07(-0.20%)
Feb 14, 2013	33.24	33.54	33.09	33.45	1,379,657	+0.23(+0.70%)
Feb 13, 2013	33.31	33.50	33.17	33.22	1,463,729	-0.03(-0.10%)
Feb 12, 2013	32.76	33.26	32.76	33.26	2,302,844	+0.58(+1.78%)
Feb 11, 2013	32.59	32.86	32.49	32.67	1,059,738	+0.00(+0.00%)
Feb 08, 2013	32.69	32.89	32.53	32.67	1,124,424	+0.03(+0.10%)
Feb 07, 2013	32.44	32.78	32.14	32.64	2,135,661	+0.22(+0.67%)
Feb 06, 2013	32.58	32.72	32.36	32.43	1,410,908	+0.28(+0.88%)
Feb 04, 2013	32.48	32.48	32.01	32.14	1,632,711	-0.53(-1.63%)
Feb 01, 2013	32.29	32.72	32.19	32.67	1,765,172	+0.50(+1.55%)
Jan 31, 2013	32.11	32.32	31.76	32.18	2,002,103	+0.10(+0.31%)
Jan 30, 2013	32.09	32.23	31.85	32.08	2,459,634	-0.28(-0.87%)
Jan 29, 2013	32.11	32.71	32.11	32.36	2,728,115	+0.35(+1.09%)
Jan 28, 2013	31.89	32.27	31.88	32.01	1,686,425	+0.10(+0.31%)
Jan 25, 2013	31.26	32.03	31.21	31.91	2,298,105	+0.66(+2.12%)
Jan 24, 2013	30.95	31.74	30.95	31.25	1,873,023	+0.33(+1.07%)
Jan 23, 2013	30.82	31.33	30.82	30.92	1,808,424	-0.66(-2.10%)
Jan 22, 2013	31.03	32.23	30.85	31.58	4,739,887	+0.96(+3.14%)
Jan 18, 2013	30.27	30.67	30.24	30.62	1,947,765	+0.41(+1.37%)
Jan 17, 2013	30.14	30.42	29.97	30.20	1,147,952	+0.22(+0.72%)
Jan 16, 2013	30.17	30.35	29.97	29.99	1,744,433	-0.20(-0.66%)
Jan 15, 2013	29.61	30.20	29.52	30.19	1,748,459	+0.00(+0.00%)
Jan 14, 2013	30.29	30.29	30.04	30.19	1,642,093	-0.15(-0.49%)
Jan 12, 2013	30.10	30.73	30.05	30.34	2,083,612	+0.00(+0.00%)
Jan 11, 2013	30.10	30.73	30.05	30.34	2,083,612	+0.13(+0.44%)
Jan 10, 2013	30.15	30.27	29.99	30.20	2,042,886	+0.35(+1.17%)
Jan 09, 2013	29.87	30.09	29.84	29.85	2,303,294	-0.05(-0.17%)
Jan 08, 2013	29.97	30.10	29.49	29.90	2,488,965	-0.08(-0.28%)
Jan 07, 2013	29.82	30.07	29.65	29.99	2,404,968	+0.03(+0.11%)
Jan 04, 2013	29.01	30.12	28.97	29.95	3,915,191	+0.96(+3.32%)
Jan 03, 2013	28.71	29.02	28.59	28.99	1,576,327	+0.20(+0.69%)
Jan 02, 2013	28.53	28.81	27.90	28.79	1,771,361	+0.90(+3.21%)
Dec 31, 2012	27.60	27.98	27.51	27.90	1,113,167	+0.27(+0.96%)
Dec 28, 2012	27.78	27.85	27.61	27.63	654,632	-0.17(-0.60%)
Dec 27, 2012	27.90	27.90	27.51	27.80	1,172,796	-0.05(-0.18%)
Dec 26, 2012	27.95	27.95	27.78	27.85	856,303	-0.03(-0.12%)
Dec 24, 2012	27.96	27.98	27.81	27.88	393,194	-0.12(-0.42%)
Dec 21, 2012	27.56	28.00	27.56	28.00	1,545,761	-0.08(-0.30%)
Dec 20, 2012	28.06	28.16	27.76	28.08	1,389,017	+0.05(+0.18%)
Dec 19, 2012	28.23	28.23	27.76	28.03	2,515,547	-0.58(-2.03%)
Dec 18, 2012	28.05	28.61	28.03	28.61	1,633,358	+0.60(+2.13%)
Dec 17, 2012	27.51	28.05	27.48	28.01	2,053,751	+0.51(+1.87%)
Dec 14, 2012	27.53	27.56	27.27	27.50	1,490,061	-0.03(-0.12%)
Dec 13, 2012	27.27	27.55	27.10	27.53	1,795,996	+0.27(+0.97%)
Dec 12, 2012	27.51	27.66	27.18	27.27	2,732,041	-0.23(-0.84%)
Dec 11, 2012	27.17	27.63	27.15	27.50	1,201,067	+0.38(+1.41%)
Dec 10, 2012	27.58	27.58	27.07	27.12	2,144,340	-0.40(-1.45%)
Dec 07, 2012	27.05	27.51	27.03	27.51	1,779,822	+0.50(+1.84%)
Dec 06, 2012	26.93	27.03	26.78	27.02	1,286,608	+0.05(+0.18%)
Dec 05, 2012	26.82	27.07	26.76	26.97	1,780,167	+0.17(+0.62%)
Dec 04, 2012	26.90	27.07	26.77	26.80	3,251,140	-0.08(-0.31%)
Nov 30, 2012	26.87	27.00	26.79	26.88	1,178,331	+0.05(+0.19%)
Nov 29, 2012	27.12	27.23	26.70	26.83	2,035,273	-0.23(-0.86%)
Nov 28, 2012	26.22	27.22	26.09	27.07	3,344,080	+0.80(+3.03%)
Nov 27, 2012	26.30	26.34	26.13	26.27	1,355,953	-0.02(-0.06%)
Nov 26, 2012	26.37	26.37	26.19	26.29	1,181,732	-0.10(-0.38%)
Nov 24, 2012	26.20	26.42	26.15	26.39	575,239	+0.00(+0.00%)
Nov 23, 2012	26.20	26.42	26.15	26.39	575,239	+0.22(+0.82%)
Nov 21, 2012	25.84	26.25	25.80	26.17	1,053,964	+0.37(+1.41%)
Nov 20, 2012	25.69	25.84	25.52	25.80	1,306,544	+0.17(+0.65%)
Nov 19, 2012	25.66	25.80	25.53	25.64	1,414,085	+0.23(+0.91%)
Nov 16, 2012	25.52	25.62	25.24	25.41	1,331,655	-0.17(-0.65%)
Nov 15, 2012	25.34	25.66	25.22	25.57	1,443,643	+0.25(+0.98%)
Nov 14, 2012	25.74	25.85	25.26	25.32	2,002,916	-0.37(-1.42%)
Nov 13, 2012	25.90	26.08	25.69	25.69	1,504,713	-0.23(-0.90%)
Nov 12, 2012	25.85	26.14	25.71	25.92	1,979,746	+0.13(+0.51%)
Nov 09, 2012	25.89	26.15	25.75	25.79	1,128,551	-0.12(-0.45%)
Nov 08, 2012	26.15	26.42	25.90	25.90	2,688,752	-0.25(-0.95%)
Nov 07, 2012	26.82	26.92	26.15	26.15	2,864,497	-1.24(-4.54%)
Nov 06, 2012	27.20	27.45	27.13	27.40	2,759,399	+0.22(+0.79%)
Nov 05, 2012	26.60	27.31	26.42	27.18	2,111,694	+0.61(+2.31%)
Nov 02, 2012	26.67	26.83	26.55	26.57	1,606,011	-0.08(-0.31%)
Nov 01, 2012	26.05	26.68	25.85	26.65	2,491,024	+0.61(+2.36%)
Oct 31, 2012	26.35	26.35	25.74	26.04	3,019,758	-0.32(-1.20%)
Oct 26, 2012		26.35	26.35	26.35	0	+0.28(+1.08%)
Oct 25, 2012	25.97	26.07	25.72	26.07	1,855,054	+0.41(+1.62%)
Oct 24, 2012	25.90	26.00	25.59	25.66	2,527,536	-0.18(-0.71%)
Oct 23, 2012	25.85	25.99	25.56	25.84	1,366,176	-0.32(-1.21%)
Oct 19, 2012	26.82	26.83	25.97	26.15	2,430,235	-0.68(-2.54%)
Oct 18, 2012	27.17	27.23	26.72	26.83	1,547,867	-0.45(-1.64%)
Oct 17, 2012	26.65	27.33	26.65	27.28	2,647,156	+0.61(+2.30%)
Oct 16, 2012	26.07	26.82	26.00	26.67	3,907,827	+0.78(+3.01%)
Oct 15, 2012	25.87	26.20	25.42	25.89	3,201,033	+0.07(+0.26%)
Oct 12, 2012	26.30	26.44	25.75	25.82	2,107,776	-0.63(-2.38%)
Oct 11, 2012	26.30	26.57	26.17	26.45	2,862,441	+0.37(+1.40%)
Oct 10, 2012	26.12	26.19	25.75	26.09	4,180,429	-0.10(-0.38%)
Oct 09, 2012	26.32	26.34	26.09	26.19	4,997,405	-0.12(-0.44%)
Oct 08, 2012	26.32	26.37	26.14	26.30	3,366,891	-0.07(-0.25%)
Oct 06, 2012	26.30	26.67	26.25	26.37	3,400,671	+0.00(+0.00%)
Oct 05, 2012	26.30	26.67	26.25	26.37	3,400,671	-0.10(-0.38%)
Oct 04, 2012	26.15	26.55	26.15	26.47	3,264,348	+0.33(+1.27%)
Oct 03, 2012	26.04	26.17	25.85	26.14	3,413,527	+0.13(+0.51%)
Oct 02, 2012	25.89	26.05	25.53	26.00	2,898,064	+0.17(+0.64%)
Oct 01, 2012	25.64	26.00	25.57	25.84	3,542,271	+0.33(+1.30%)
Sep 28, 2012	25.52	25.54	25.12	25.51	6,450,428	-0.07(-0.26%)
Sep 27, 2012	25.92	26.34	25.49	25.57	5,894,995	-0.32(-1.22%)
Sep 26, 2012	26.04	26.14	25.62	25.89	3,184,595	-0.22(-0.83%)
Sep 25, 2012	26.80	26.88	26.04	26.10	3,075,201	-0.68(-2.54%)
Sep 24, 2012	26.40	26.80	26.20	26.78	3,959,246	+0.15(+0.56%)
Sep 21, 2012	26.72	26.92	26.52	26.63	8,459,018	+0.20(+0.75%)
Sep 20, 2012	26.95	27.03	26.37	26.44	7,339,667	-0.55(-2.03%)
Sep 19, 2012	27.78	27.78	26.93	26.98	3,889,329	-0.70(-2.52%)
Sep 18, 2012	28.11	28.11	27.60	27.68	3,108,267	-0.38(-1.36%)
Sep 17, 2012	28.92	29.14	27.98	28.06	4,654,502	-0.91(-3.15%)
Sep 14, 2012	29.52	29.87	28.79	28.97	3,977,431	-0.43(-1.47%)
Sep 13, 2012	29.09	29.56	28.82	29.41	1,365,666	+0.30(+1.03%)
Sep 12, 2012	29.11	29.19	28.86	29.11	1,282,045	+0.17(+0.57%)
Sep 11, 2012	28.66	28.99	28.48	28.94	1,710,452	+0.32(+1.10%)
Sep 10, 2012	29.04	29.17	28.61	28.63	1,305,181	-0.41(-1.43%)
Sep 07, 2012	29.14	29.21	28.94	29.04	1,569,734	+0.08(+0.29%)
Sep 06, 2012	28.41	29.09	28.34	28.96	1,259,529	+0.75(+2.65%)
Sep 05, 2012	28.16	28.41	28.08	28.21	1,343,562	+0.10(+0.35%)
Sep 04, 2012	28.33	28.41	27.88	28.11	1,168,399	-0.28(-0.99%)
Aug 31, 2012	27.91	28.46	27.85	28.39	2,688,682	+0.51(+1.85%)
Aug 30, 2012	27.95	28.01	27.66	27.88	568,968	-0.08(-0.30%)
Aug 29, 2012	27.63	28.06	27.60	27.96	980,066	+0.46(+1.69%)
Aug 27, 2012	27.86	27.86	27.48	27.50	969,086	-0.30(-1.07%)
Aug 24, 2012	27.51	27.91	27.31	27.80	1,018,448	+0.22(+0.78%)
Aug 23, 2012	27.90	27.96	27.48	27.58	1,513,933	-0.28(-1.01%)
Aug 22, 2012	27.90	28.13	27.71	27.86	1,526,044	-0.05(-0.18%)
Aug 21, 2012	27.93	28.29	27.81	27.91	1,640,088	+0.03(+0.12%)
Aug 20, 2012	27.93	28.03	27.76	27.88	1,520,423	-0.07(-0.24%)
Aug 17, 2012	28.06	28.11	27.80	27.95	1,340,085	-0.15(-0.53%)
Aug 16, 2012	27.91	28.18	27.88	28.09	1,152,543	+0.18(+0.65%)
Aug 15, 2012	27.55	27.96	27.45	27.91	1,471,247	+0.43(+1.57%)
Aug 14, 2012	27.83	28.13	27.41	27.48	2,060,251	-0.28(-1.02%)
Aug 13, 2012	27.50	27.83	27.38	27.76	1,548,664	+0.25(+0.90%)
Aug 11, 2012	27.93	27.93	27.35	27.51	1,373,859	+0.00(+0.00%)
Aug 10, 2012	27.93	27.93	27.35	27.51	1,373,859	-0.43(-1.54%)
Aug 09, 2012	27.27	28.14	27.17	27.95	3,507,409	+0.71(+2.62%)
Aug 08, 2012	27.22	27.50	27.15	27.23	1,716,508	-0.18(-0.67%)
Aug 07, 2012	26.70	27.68	26.70	27.41	2,945,580	+0.73(+2.74%)
Aug 06, 2012	26.77	27.01	26.62	26.68	2,428,350	+0.02(+0.06%)
Aug 03, 2012	25.54	26.70	25.54	26.67	2,967,012	+1.16(+4.55%)
Aug 02, 2012	25.92	25.94	25.14	25.51	2,884,903	-0.53(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.