Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.60	37.86	36.44	36.56	916,191	-0.95(-2.53%)
Jul 30, 2013	36.92	38.03	36.87	37.51	0	+0.88(+2.40%)
Jul 29, 2013	36.60	37.07	36.17	36.63	0	-0.06(-0.16%)
Jul 26, 2013	37.48	37.57	36.44	36.69	0	-1.23(-3.24%)
Jul 25, 2013	37.33	38.40	37.00	37.92	0	+0.63(+1.69%)
Jul 24, 2013	36.97	37.94	36.97	37.29	0	+0.78(+2.14%)
Jul 23, 2013	36.74	37.17	36.46	36.51	0	-0.08(-0.22%)
Jul 22, 2013	37.43	37.61	36.55	36.59	0	-0.81(-2.17%)
Jul 19, 2013	37.21	37.77	37.09	37.40	0	-0.05(-0.13%)
Jul 18, 2013	37.10	37.76	37.03	37.45	0	+0.51(+1.38%)
Jul 17, 2013	36.19	37.10	35.96	36.94	458,477	+0.72(+1.99%)
Jul 16, 2013	36.89	37.14	35.98	36.22	0	-1.19(-3.18%)
Jul 15, 2013	37.44	37.98	37.31	37.41	0	-0.07(-0.19%)
Jul 12, 2013	37.09	37.88	37.05	37.48	0	+0.38(+1.02%)
Jul 11, 2013	37.14	37.32	36.43	37.10	0	+0.36(+0.98%)
Jul 10, 2013	35.75	36.77	35.75	36.74	0	+0.93(+2.60%)
Jul 09, 2013	35.73	36.26	35.57	35.81	0	+0.24(+0.67%)
Jul 08, 2013	36.40	36.42	35.52	35.57	0	-0.60(-1.66%)
Jul 05, 2013	36.24	36.39	35.62	36.17	0	+0.55(+1.54%)
Jul 03, 2013	35.13	35.90	34.83	35.62	0	+0.20(+0.56%)
Jul 02, 2013	35.40	35.81	34.79	35.42	0	-0.11(-0.31%)
Jul 01, 2013	35.64	36.31	35.43	35.53	0	+0.16(+0.45%)
Jun 28, 2013	35.40	35.70	35.11	35.37	744,174	+0.41(+1.17%)
Jun 26, 2013	34.72	35.14	34.21	34.96	0	+0.54(+1.57%)
Jun 25, 2013	34.67	34.98	33.87	34.42	0	+0.27(+0.79%)
Jun 24, 2013	34.11	34.49	33.51	34.15	0	-0.34(-0.99%)
Jun 21, 2013	34.03	34.52	33.25	34.49	697,167	+0.64(+1.89%)
Jun 20, 2013	34.65	35.00	33.50	33.85	0	-1.46(-4.13%)
Jun 19, 2013	35.31	35.75	35.02	35.31	0	-0.11(-0.31%)
Jun 18, 2013	34.07	35.86	33.62	35.42	0	+1.42(+4.18%)
Jun 17, 2013	33.60	34.00	33.01	34.00	375,273	+0.66(+1.98%)
Jun 14, 2013	33.91	34.03	33.24	33.34	0	-0.60(-1.77%)
Jun 13, 2013	32.77	33.95	32.41	33.94	572,025	+1.14(+3.48%)
Jun 12, 2013	32.73	33.10	32.29	32.80	512,108	+0.37(+1.14%)
Jun 11, 2013	33.03	33.84	32.42	32.43	584,158	-1.06(-3.17%)
Jun 10, 2013	33.30	33.52	32.85	33.49	0	+0.38(+1.15%)
Jun 07, 2013	32.85	33.53	32.34	33.11	0	+0.61(+1.88%)
Jun 06, 2013	31.60	32.68	31.54	32.50	899,205	+1.00(+3.17%)
Jun 05, 2013	31.62	31.88	30.78	31.50	0	-0.25(-0.79%)
Jun 04, 2013	32.10	33.14	31.48	31.75	0	-0.20(-0.63%)
Jun 03, 2013	32.91	33.15	31.53	31.95	621,168	-0.81(-2.47%)
May 31, 2013	33.08	33.56	32.74	32.76	392,044	-0.68(-2.03%)
May 30, 2013	33.04	33.65	32.94	33.44	529,233	+0.49(+1.49%)
May 29, 2013	31.93	32.96	31.81	32.95	596,959	+0.76(+2.35%)
May 28, 2013	32.38	32.77	32.10	32.20	542,682	+0.34(+1.08%)
May 24, 2013	31.93	32.13	31.53	31.85	0	-0.25(-0.78%)
May 23, 2013	32.09	32.53	31.81	32.10	0	-0.43(-1.32%)
May 22, 2013	33.20	33.87	32.30	32.53	0	-0.52(-1.57%)
May 21, 2013	33.93	34.14	32.99	33.05	0	-0.92(-2.71%)
May 20, 2013	34.08	34.84	33.80	33.97	0	-1.23(-3.49%)
May 17, 2013	35.69	36.04	35.17	35.20	0	-0.37(-1.04%)
May 16, 2013	36.02	37.12	35.46	35.57	1,382,726	+0.79(+2.27%)
May 15, 2013	34.58	35.36	34.37	34.78	0	-0.35(-1.00%)
May 13, 2013	35.54	35.81	34.93	35.13	0	-0.61(-1.71%)
May 10, 2013	34.97	35.85	34.65	35.74	0	+0.87(+2.49%)
May 09, 2013	34.63	34.99	34.30	34.87	0	+0.10(+0.29%)
May 08, 2013	34.56	35.34	34.44	34.77	0	+0.14(+0.40%)
May 07, 2013	34.69	34.91	34.29	34.63	0	-0.01(-0.03%)
May 06, 2013	33.69	34.82	33.55	34.64	0	+0.86(+2.55%)
May 03, 2013	32.93	33.94	32.54	33.78	0	+1.24(+3.81%)
May 02, 2013	31.84	32.73	31.81	32.54	0	+0.80(+2.52%)
May 01, 2013	33.76	34.22	31.72	31.74	0	+0.29(+0.92%)
Apr 30, 2013	30.42	31.64	29.72	31.45	1,913,614	+0.76(+2.48%)
Apr 29, 2013	29.83	30.96	29.81	30.69	918,654	+0.79(+2.64%)
Apr 26, 2013	30.50	30.50	29.74	29.90	783,513	-0.77(-2.51%)
Apr 25, 2013	30.70	31.25	30.46	30.67	829,209	+0.15(+0.49%)
Apr 24, 2013	30.34	31.04	29.94	30.52	724,800	+0.06(+0.20%)
Apr 23, 2013	30.31	30.72	29.99	30.46	632,159	+0.45(+1.50%)
Apr 22, 2013	29.68	30.58	28.91	30.01	1,683,790	+0.41(+1.39%)
Apr 19, 2013	29.95	31.46	28.65	29.60	1,300,953	-0.02(-0.07%)
Apr 18, 2013	31.04	31.37	29.55	29.62	1,024,981	-1.23(-3.99%)
Apr 17, 2013	32.30	32.30	30.79	30.85	1,117,645	-1.81(-5.54%)
Apr 16, 2013	32.45	33.16	32.21	32.66	809,599	+0.46(+1.43%)
Apr 15, 2013	33.18	33.49	32.04	32.20	753,795	-1.20(-3.59%)
Apr 12, 2013	33.36	33.62	32.59	33.40	621,053	-0.04(-0.12%)
Apr 11, 2013	34.91	34.91	33.40	33.44	1,002,030	-1.74(-4.95%)
Apr 10, 2013	33.86	35.25	33.86	35.18	1,028,511	+1.46(+4.33%)
Apr 09, 2013	33.82	33.93	33.24	33.72	1,101,754	-0.11(-0.33%)
Apr 08, 2013	33.82	34.00	33.15	33.83	786,162	+0.06(+0.18%)
Apr 05, 2013	33.07	33.90	32.18	33.77	2,367,335	-2.20(-6.12%)
Apr 04, 2013	36.03	36.28	35.55	35.97	411,464	+0.11(+0.31%)
Apr 03, 2013	37.00	37.04	35.42	35.86	593,745	-0.95(-2.58%)
Apr 02, 2013	38.10	38.25	36.75	36.81	438,440	-1.01(-2.67%)
Apr 01, 2013	38.80	38.99	37.61	37.82	550,603	-0.99(-2.55%)
Mar 28, 2013	38.57	38.97	38.13	38.81	453,601	+0.31(+0.81%)
Mar 27, 2013	37.90	38.75	37.64	38.50	397,178	+0.36(+0.94%)
Mar 26, 2013	37.93	38.23	37.09	38.14	411,848	+0.55(+1.46%)
Mar 25, 2013	37.67	37.80	37.06	37.59	738,439	-0.04(-0.11%)
Mar 22, 2013	38.68	38.68	37.44	37.63	634,181	-0.76(-1.98%)
Mar 21, 2013	38.68	38.94	38.25	38.39	818,630	-0.73(-1.87%)
Mar 20, 2013	38.56	39.31	38.53	39.12	463,391	+0.76(+1.98%)
Mar 19, 2013	38.49	38.70	37.99	38.36	583,128	+0.26(+0.68%)
Mar 18, 2013	38.36	38.87	38.01	38.10	1,032,560	-0.91(-2.33%)
Mar 15, 2013	39.39	39.52	38.50	39.01	867,359	-0.38(-0.96%)
Mar 14, 2013	38.69	39.52	38.69	39.39	1,198,453	+0.92(+2.39%)
Mar 13, 2013	38.06	38.69	37.77	38.47	603,301	+0.38(+1.00%)
Mar 12, 2013	38.16	38.35	37.83	38.09	561,268	-0.19(-0.50%)
Mar 11, 2013	38.04	38.50	37.59	38.28	612,362	+0.18(+0.47%)
Mar 08, 2013	37.58	38.21	36.93	38.10	853,066	+0.90(+2.42%)
Mar 07, 2013	36.92	37.49	36.38	37.20	1,021,115	+0.40(+1.09%)
Mar 06, 2013	37.25	37.25	36.67	36.80	846,310	-0.34(-0.92%)
Mar 05, 2013	37.35	37.67	36.86	37.14	783,540	+0.14(+0.38%)
Mar 04, 2013	36.79	37.60	36.47	37.00	980,940	+0.13(+0.35%)
Mar 01, 2013	36.74	37.12	35.77	36.87	862,708	-0.05(-0.14%)
Feb 28, 2013	37.87	38.12	36.92	36.92	655,762	-0.39(-1.05%)
Feb 27, 2013	36.55	37.70	36.16	37.31	633,004	+0.77(+2.11%)
Feb 26, 2013	36.79	37.34	36.22	36.54	727,861	-0.53(-1.43%)
Feb 22, 2013	36.78	37.68	36.52	37.07	867,910	+0.63(+1.73%)
Feb 21, 2013	37.12	37.12	35.93	36.44	951,602	-0.68(-1.83%)
Feb 20, 2013	37.92	38.59	37.07	37.12	1,216,929	-0.80(-2.11%)
Feb 19, 2013	37.39	38.10	37.32	37.92	738,491	+0.59(+1.58%)
Feb 15, 2013	38.00	38.00	36.96	37.33	974,650	-0.50(-1.32%)
Feb 14, 2013	36.64	38.08	36.64	37.83	1,363,034	+0.97(+2.63%)
Feb 13, 2013	36.63	37.04	36.17	36.86	1,321,241	+0.17(+0.46%)
Feb 12, 2013	35.96	36.84	35.87	36.69	1,093,703	+0.67(+1.87%)
Feb 11, 2013	35.64	36.11	35.48	36.02	649,007	+0.27(+0.77%)
Feb 08, 2013	35.54	35.91	35.28	35.74	716,307	+0.33(+0.93%)
Feb 07, 2013	35.74	35.87	35.01	35.41	887,360	-0.47(-1.31%)
Feb 06, 2013	34.66	36.56	34.66	35.88	1,110,997	+0.69(+1.96%)
Feb 04, 2013	34.93	35.84	34.72	35.19	1,319,597	-0.27(-0.76%)
Feb 01, 2013	34.10	36.27	34.10	35.46	3,792,969	+2.02(+6.04%)
Jan 31, 2013	31.90	33.60	31.90	33.44	2,178,953	+1.56(+4.89%)
Jan 30, 2013	31.33	32.37	30.69	31.88	1,541,795	+0.20(+0.63%)
Jan 29, 2013	32.07	32.37	31.48	31.68	1,075,387	-0.62(-1.92%)
Jan 28, 2013	31.98	32.57	31.90	32.30	876,366	+0.36(+1.13%)
Jan 25, 2013	31.78	32.17	31.02	31.94	473,602	+0.33(+1.04%)
Jan 24, 2013	31.04	31.76	30.53	31.61	791,738	+0.14(+0.44%)
Jan 23, 2013	31.38	31.73	31.16	31.47	602,597	+0.16(+0.51%)
Jan 22, 2013	31.70	31.70	31.13	31.31	499,401	-0.38(-1.20%)
Jan 18, 2013	31.83	32.25	31.55	31.69	729,986	-0.30(-0.94%)
Jan 17, 2013	32.32	32.70	31.85	31.99	1,604,939	-0.52(-1.60%)
Jan 16, 2013	31.16	32.54	31.16	32.51	1,180,459	+1.22(+3.90%)
Jan 15, 2013	30.98	31.42	30.53	31.29	482,492	+0.14(+0.45%)
Jan 14, 2013	30.97	31.49	30.62	31.15	1,156,073	+0.19(+0.61%)
Jan 11, 2013	31.04	31.20	30.18	30.96	1,230,695	-0.03(-0.10%)
Jan 10, 2013	31.74	31.84	29.97	30.99	1,871,464	-0.67(-2.12%)
Jan 09, 2013	31.47	31.95	31.10	31.66	664,293	+0.53(+1.70%)
Jan 08, 2013	31.53	31.75	30.78	31.13	901,882	-0.61(-1.92%)
Jan 07, 2013	32.18	32.51	31.45	31.74	835,500	-0.74(-2.28%)
Jan 04, 2013	33.10	33.10	32.42	32.48	588,296	-0.45(-1.37%)
Jan 03, 2013	32.86	33.76	32.38	32.93	1,111,105	+0.04(+0.12%)
Jan 02, 2013	33.21	33.21	31.21	32.89	1,634,687	+1.68(+5.38%)
Dec 31, 2012	30.64	31.28	30.62	31.21	1,209,484	+0.52(+1.69%)
Dec 28, 2012	30.47	30.89	30.39	30.69	1,353,957	-0.01(-0.03%)
Dec 27, 2012	30.98	31.07	30.15	30.70	996,542	-0.14(-0.45%)
Dec 26, 2012	31.50	31.70	30.79	30.84	434,510	-0.32(-1.03%)
Dec 24, 2012	31.25	31.77	30.95	31.16	294,807	+0.07(+0.23%)
Dec 21, 2012	31.36	31.44	30.90	31.09	2,080,376	-0.77(-2.42%)
Dec 20, 2012	32.67	33.00	31.56	31.86	1,113,770	-0.68(-2.09%)
Dec 19, 2012	33.21	33.56	32.39	32.54	809,061	-0.88(-2.63%)
Dec 18, 2012	33.07	33.49	32.97	33.42	954,468	+0.59(+1.80%)
Dec 17, 2012	33.80	33.80	31.96	32.83	2,310,429	-1.06(-3.13%)
Dec 14, 2012	34.53	35.04	33.65	33.89	836,878	-1.01(-2.89%)
Dec 13, 2012	35.02	36.00	34.73	34.90	568,505	-0.23(-0.65%)
Dec 12, 2012	35.60	35.85	34.99	35.13	731,274	-0.40(-1.13%)
Dec 11, 2012	35.13	35.90	35.06	35.53	808,594	+0.63(+1.81%)
Dec 10, 2012	33.99	35.24	33.94	34.90	449,404	+0.84(+2.47%)
Dec 07, 2012	34.62	34.86	33.76	34.06	448,208	-0.42(-1.22%)
Dec 06, 2012	34.17	34.53	33.99	34.48	315,581	+0.28(+0.82%)
Dec 05, 2012	34.14	34.58	33.60	34.20	699,949	+0.10(+0.29%)
Dec 04, 2012	34.39	34.42	33.60	34.10	1,032,866	-1.13(-3.21%)
Nov 30, 2012	35.12	35.75	34.58	35.23	771,142	+0.11(+0.31%)
Nov 29, 2012	34.76	35.13	34.46	35.12	965,130	+0.74(+2.15%)
Nov 28, 2012	33.72	34.41	33.34	34.38	1,039,952	+0.18(+0.53%)
Nov 27, 2012	34.00	34.69	33.77	34.20	1,120,388	+0.10(+0.29%)
Nov 26, 2012	32.53	34.25	32.04	34.10	1,170,472	+1.54(+4.73%)
Nov 23, 2012	31.96	32.85	31.57	32.56	457,689	+0.80(+2.52%)
Nov 21, 2012	31.85	32.56	31.28	31.76	389,386	-0.03(-0.09%)
Nov 20, 2012	32.17	32.49	31.44	31.79	582,802	-0.37(-1.15%)
Nov 19, 2012	32.20	32.69	31.54	32.16	862,635	+0.27(+0.85%)
Nov 16, 2012	31.43	32.05	30.76	31.89	1,006,010	+0.45(+1.43%)
Nov 15, 2012	31.75	31.76	30.58	31.44	697,471	-0.27(-0.85%)
Nov 14, 2012	32.16	33.27	31.57	31.71	1,519,328	+0.98(+3.19%)
Nov 13, 2012	31.16	31.76	30.70	30.73	540,128	-0.79(-2.51%)
Nov 12, 2012	32.26	32.32	31.41	31.52	649,684	-0.44(-1.38%)
Nov 09, 2012	32.26	32.48	31.55	31.96	672,435	-0.06(-0.19%)
Nov 08, 2012	32.86	33.16	32.00	32.02	512,081	-0.91(-2.76%)
Nov 07, 2012	32.62	33.23	32.33	32.93	1,262,070	-0.31(-0.93%)
Nov 06, 2012	32.94	33.54	32.50	33.24	888,135	+0.76(+2.34%)
Nov 05, 2012	31.92	32.60	31.76	32.48	1,121,162	+0.44(+1.37%)
Nov 02, 2012	32.81	32.81	31.64	32.04	942,620	-0.95(-2.88%)
Nov 01, 2012	32.52	33.93	32.40	32.99	1,645,736	-0.19(-0.57%)
Oct 31, 2012	34.69	35.78	32.65	33.18	4,007,065	+3.28(+10.97%)
Oct 26, 2012	30.90	29.90	29.90	29.90	1,727,800	-0.90(-2.92%)
Oct 25, 2012	31.49	31.49	30.75	30.80	827,977	-0.48(-1.53%)
Oct 24, 2012	32.36	32.68	30.84	31.28	712,538	-0.84(-2.62%)
Oct 23, 2012	31.16	32.36	31.16	32.12	553,546	+0.44(+1.39%)
Oct 19, 2012	32.94	32.94	31.53	31.68	620,961	-1.33(-4.03%)
Oct 18, 2012	33.35	33.55	32.88	33.01	705,489	-0.39(-1.17%)
Oct 17, 2012	33.00	33.69	32.60	33.40	1,026,782	+0.34(+1.03%)
Oct 16, 2012	31.86	33.18	31.86	33.06	783,533	+1.37(+4.32%)
Oct 15, 2012	30.90	31.72	30.67	31.69	822,097	+0.63(+2.03%)
Oct 12, 2012	30.62	31.27	30.39	31.06	819,891	+0.60(+1.97%)
Oct 11, 2012	30.58	30.90	30.04	30.46	593,391	+0.25(+0.83%)
Oct 10, 2012	31.08	31.08	29.88	30.21	854,664	-0.72(-2.33%)
Oct 09, 2012	31.83	31.88	30.75	30.93	812,055	-0.95(-2.98%)
Oct 08, 2012	32.74	32.74	31.58	31.88	1,002,672	-1.13(-3.42%)
Oct 05, 2012	33.54	34.26	32.90	33.01	367,683	-0.33(-0.99%)
Oct 04, 2012	33.29	33.60	32.68	33.34	369,937	+0.13(+0.39%)
Oct 03, 2012	33.00	33.30	32.56	33.21	456,087	+0.27(+0.82%)
Oct 02, 2012	33.35	33.47	32.52	32.94	805,952	-0.04(-0.12%)
Oct 01, 2012	33.68	34.55	32.91	32.98	935,090	-0.33(-0.99%)
Sep 28, 2012	33.58	34.04	33.07	33.31	585,807	-0.60(-1.77%)
Sep 27, 2012	32.83	34.57	32.76	33.91	796,182	+1.40(+4.31%)
Sep 26, 2012	33.56	33.56	32.22	32.51	1,054,849	-0.98(-2.93%)
Sep 25, 2012	34.93	35.12	33.47	33.49	889,194	-0.93(-2.70%)
Sep 24, 2012	34.94	35.00	34.29	34.42	452,603	-0.54(-1.54%)
Sep 21, 2012	35.17	35.27	34.63	34.96	590,762	+0.27(+0.78%)
Sep 20, 2012	34.99	35.32	34.39	34.69	487,936	-0.77(-2.17%)
Sep 19, 2012	35.71	36.16	35.36	35.46	869,845	-0.04(-0.11%)
Sep 18, 2012	35.03	35.53	34.87	35.50	486,470	+0.29(+0.82%)
Sep 17, 2012	35.93	36.07	34.78	35.21	524,241	-0.99(-2.73%)
Sep 14, 2012	34.56	36.61	34.56	36.20	1,312,035	+1.67(+4.82%)
Sep 13, 2012	33.96	34.95	33.71	34.53	684,089	+0.52(+1.54%)
Sep 12, 2012	33.88	34.26	33.68	34.01	645,858	+0.11(+0.32%)
Sep 11, 2012	34.25	34.59	33.78	33.90	574,593	-0.52(-1.51%)
Sep 10, 2012	34.07	35.17	33.85	34.42	1,284,941	+0.50(+1.47%)
Sep 07, 2012	33.57	34.08	33.16	33.92	1,188,931	+0.25(+0.74%)
Sep 06, 2012	31.90	33.68	31.85	33.67	1,205,295	+2.10(+6.65%)
Sep 05, 2012	31.62	31.95	31.31	31.57	774,086	-0.32(-1.00%)
Sep 04, 2012	32.31	32.90	30.99	31.89	709,917	-0.41(-1.27%)
Aug 31, 2012	32.48	32.71	31.51	32.30	578,732	+0.18(+0.56%)
Aug 30, 2012	32.47	32.82	32.11	32.12	634,095	-0.71(-2.16%)
Aug 29, 2012	32.70	32.95	32.11	32.83	665,041	+0.49(+1.52%)
Aug 27, 2012	32.36	32.46	31.69	32.34	770,794	+0.01(+0.03%)
Aug 24, 2012	31.89	32.71	31.81	32.33	669,664	+0.19(+0.59%)
Aug 23, 2012	31.76	32.28	31.44	32.14	838,978	+0.11(+0.34%)
Aug 22, 2012	31.69	32.07	31.18	32.03	574,147	+0.28(+0.88%)
Aug 21, 2012	32.19	32.93	31.58	31.75	520,944	-0.30(-0.94%)
Aug 20, 2012	32.69	33.20	31.84	32.05	615,075	-0.85(-2.58%)
Aug 17, 2012	32.65	33.06	32.06	32.90	941,110	+0.48(+1.48%)
Aug 16, 2012	32.20	33.05	31.56	32.42	1,836,856	+1.38(+4.45%)
Aug 15, 2012	31.78	31.88	30.98	31.04	1,447,716	-0.54(-1.71%)
Aug 14, 2012	32.50	32.61	31.41	31.58	675,137	-0.52(-1.62%)
Aug 13, 2012	32.40	32.40	31.14	32.10	753,584	-0.32(-0.99%)
Aug 10, 2012	32.38	32.55	31.90	32.42	1,010,847	-0.36(-1.10%)
Aug 09, 2012	32.48	34.03	32.13	32.78	1,857,835	+0.36(+1.11%)
Aug 08, 2012	31.94	32.59	31.32	32.42	1,108,345	+0.03(+0.09%)
Aug 07, 2012	31.15	32.45	31.12	32.39	1,414,678	+1.37(+4.42%)
Aug 06, 2012	31.00	31.26	30.51	31.02	1,484,504	+0.00(+0.00%)
Aug 03, 2012	30.67	31.29	30.29	31.02	1,827,825	+0.81(+2.68%)
Aug 02, 2012	30.75	31.80	29.41	30.21	5,607,461	+2.66(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.