Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	58.66	58.90	58.36	58.41	78,802	+0.08(+0.14%)
Jul 30, 2013	58.59	58.70	58.20	58.33	50,011	-0.03(-0.05%)
Jul 29, 2013	58.89	59.19	58.28	58.36	51,583	-0.63(-1.08%)
Jul 26, 2013	59.07	59.08	58.57	58.99	92,268	-0.41(-0.68%)
Jul 25, 2013	58.55	59.40	58.46	59.40	36,378	+0.81(+1.39%)
Jul 24, 2013	59.32	59.32	58.50	58.59	111,415	-0.34(-0.58%)
Jul 23, 2013	59.35	59.35	58.87	58.93	147,845	-0.25(-0.42%)
Jul 22, 2013	58.95	59.20	58.82	59.18	131,620	+0.37(+0.63%)
Jul 19, 2013	58.68	58.90	58.51	58.81	72,516	-0.04(-0.06%)
Jul 18, 2013	58.79	59.12	58.64	58.84	178,361	+0.28(+0.48%)
Jul 17, 2013	58.83	58.83	58.49	58.56	132,769	+0.15(+0.26%)
Jul 16, 2013	58.51	58.58	58.14	58.41	64,653	+0.00(+0.00%)
Jul 15, 2013	57.94	58.51	57.80	58.41	123,438	+0.67(+1.16%)
Jul 12, 2013	57.61	57.92	57.55	57.74	97,734	+0.04(+0.08%)
Jul 11, 2013	57.62	57.70	57.28	57.70	436,079	+0.69(+1.21%)
Jul 10, 2013	56.79	57.10	56.66	57.01	214,555	+0.32(+0.56%)
Jul 09, 2013	56.82	56.80	56.54	56.69	164,842	+0.32(+0.56%)
Jul 08, 2013	56.18	56.76	56.11	56.37	117,279	+0.28(+0.50%)
Jul 05, 2013	55.89	56.09	55.21	56.09	190,223	+0.90(+1.63%)
Jul 03, 2013	54.93	55.29	54.69	55.19	65,251	+0.16(+0.29%)
Jul 02, 2013	54.99	55.59	54.68	55.03	115,093	-0.03(-0.06%)
Jul 01, 2013	54.63	55.20	54.63	55.07	108,958	+0.76(+1.39%)
Jun 28, 2013	54.38	54.60	53.98	54.31	209,910	-0.07(-0.13%)
Jun 27, 2013	53.94	54.45	53.81	54.38	75,324	+0.87(+1.63%)
Jun 26, 2013	54.49	54.49	53.38	53.51	93,513	+0.21(+0.40%)
Jun 25, 2013	53.93	53.93	53.07	53.30	84,005	+0.39(+0.73%)
Jun 24, 2013	53.20	53.23	52.38	52.91	167,729	-0.62(-1.17%)
Jun 21, 2013	53.39	53.73	52.85	53.53	178,888	+0.14(+0.26%)
Jun 20, 2013	53.88	53.88	53.08	53.39	274,210	-1.29(-2.36%)
Jun 19, 2013	55.12	55.19	54.60	54.69	888,285	-0.42(-0.77%)
Jun 18, 2013	54.61	55.26	54.59	55.11	121,758	+0.62(+1.15%)
Jun 17, 2013	54.47	54.78	54.20	54.49	80,602	+0.26(+0.47%)
Jun 14, 2013	54.58	54.66	54.06	54.23	72,860	-0.41(-0.76%)
Jun 13, 2013	54.17	54.79	53.70	54.64	65,309	+0.69(+1.27%)
Jun 12, 2013	54.77	54.78	53.86	53.96	63,856	-0.38(-0.70%)
Jun 11, 2013	54.42	54.76	54.02	54.34	125,709	-0.58(-1.06%)
Jun 10, 2013	54.70	54.94	54.40	54.92	73,971	+0.48(+0.89%)
Jun 07, 2013	54.27	54.54	54.17	54.43	92,274	+0.38(+0.70%)
Jun 06, 2013	53.58	54.06	53.24	54.05	100,298	+0.46(+0.85%)
Jun 05, 2013	54.24	54.24	53.45	53.60	52,617	-0.62(-1.14%)
Jun 04, 2013	54.79	54.87	53.85	54.21	151,829	-0.55(-1.01%)
Jun 03, 2013	54.07	54.78	53.69	54.77	110,758	+0.84(+1.55%)
May 31, 2013	54.24	54.43	53.93	53.93	68,440	-0.57(-1.05%)
May 30, 2013	54.19	54.59	54.19	54.50	80,003	+0.44(+0.81%)
May 29, 2013	54.29	54.44	53.69	54.06	62,561	-0.53(-0.97%)
May 28, 2013	54.48	54.99	54.22	54.59	76,369	+0.84(+1.57%)
May 24, 2013	53.27	53.78	53.16	53.75	48,057	+0.12(+0.23%)
May 23, 2013	52.86	53.62	52.69	53.62	28,676	+0.20(+0.38%)
May 22, 2013	54.22	54.72	52.98	53.42	71,724	-0.70(-1.28%)
May 21, 2013	54.08	54.27	53.91	54.12	39,002	+0.00(+0.00%)
May 20, 2013	53.91	54.33	53.84	54.12	38,810	+0.08(+0.15%)
May 17, 2013	53.83	54.13	53.75	54.04	48,551	+0.43(+0.80%)
May 16, 2013	53.46	53.78	53.31	53.61	38,091	-0.05(-0.10%)
May 15, 2013	53.44	53.80	53.37	53.66	48,830	+0.89(+1.68%)
May 13, 2013	52.73	52.95	52.64	52.77	45,855	+0.03(+0.06%)
May 10, 2013	52.60	52.79	52.46	52.74	29,561	+0.34(+0.65%)
May 09, 2013	52.51	52.63	52.32	52.40	29,700	-0.06(-0.12%)
May 08, 2013	52.47	52.60	52.19	52.46	22,779	-0.08(-0.15%)
May 07, 2013	52.36	52.57	52.08	52.54	62,809	+0.33(+0.64%)
May 06, 2013	51.88	52.24	51.88	52.21	46,054	+0.48(+0.92%)
May 03, 2013	51.56	52.12	51.56	51.73	124,772	+0.73(+1.43%)
May 02, 2013	50.49	51.10	50.44	51.00	57,224	+0.88(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.