Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.780 | 1.790 | 1.750 | 1.790 | 0 | +0.01(+0.56%) |
Jul 30, 2013 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 1.800 | 1.800 | 1.780 | 1.780 | 0 | -0.03(-1.66%) |
Jul 26, 2013 | 1.780 | 1.840 | 1.780 | 1.810 | 0 | +0.01(+0.56%) |
Jul 25, 2013 | 1.780 | 1.800 | 1.770 | 1.800 | 0 | +0.02(+1.12%) |
Jul 24, 2013 | 1.780 | 1.780 | 1.740 | 1.780 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 1.780 | 1.800 | 1.750 | 1.780 | 0 | -0.01(-0.56%) |
Jul 22, 2013 | 1.790 | 1.800 | 1.750 | 1.790 | 0 | +0.01(+0.56%) |
Jul 19, 2013 | 1.780 | 1.800 | 1.780 | 1.780 | 0 | -0.02(-1.11%) |
Jul 18, 2013 | 1.780 | 1.800 | 1.780 | 1.800 | 0 | +0.02(+1.12%) |
Jul 17, 2013 | 1.740 | 1.800 | 1.740 | 1.780 | 39,852 | +0.03(+1.71%) |
Jul 16, 2013 | 1.800 | 1.800 | 1.750 | 1.750 | 0 | -0.03(-1.69%) |
Jul 15, 2013 | 1.790 | 1.800 | 1.750 | 1.780 | 0 | +0.01(+0.56%) |
Jul 12, 2013 | 1.810 | 1.830 | 1.770 | 1.770 | 0 | -0.02(-1.12%) |
Jul 11, 2013 | 1.830 | 1.830 | 1.763 | 1.790 | 0 | +0.05(+2.87%) |
Jul 10, 2013 | 1.870 | 1.870 | 1.740 | 1.740 | 0 | -0.05(-2.79%) |
Jul 09, 2013 | 1.810 | 1.840 | 1.730 | 1.790 | 0 | -0.08(-4.28%) |
Jul 08, 2013 | 1.830 | 1.870 | 1.770 | 1.870 | 0 | +0.03(+1.63%) |
Jul 05, 2013 | 1.760 | 1.840 | 1.760 | 1.840 | 0 | +0.05(+2.79%) |
Jul 03, 2013 | 1.810 | 1.880 | 1.710 | 1.790 | 0 | -0.06(-3.24%) |
Jul 02, 2013 | 1.890 | 1.890 | 1.700 | 1.850 | 0 | -0.02(-1.07%) |
Jul 01, 2013 | 1.840 | 1.880 | 1.810 | 1.870 | 0 | +0.03(+1.63%) |
Jun 28, 2013 | 1.850 | 1.850 | 1.780 | 1.840 | 31,313 | +0.02(+1.10%) |
Jun 26, 2013 | 1.730 | 1.840 | 1.693 | 1.820 | 0 | +0.11(+6.43%) |
Jun 25, 2013 | 1.720 | 1.780 | 1.710 | 1.710 | 0 | -0.01(-0.58%) |
Jun 24, 2013 | 1.730 | 1.740 | 1.710 | 1.720 | 0 | -0.01(-0.58%) |
Jun 21, 2013 | 1.732 | 1.820 | 1.600 | 1.730 | 70,957 | +0.00(+0.00%) |
Jun 20, 2013 | 1.850 | 1.850 | 1.720 | 1.730 | 0 | -0.12(-6.49%) |
Jun 19, 2013 | 1.840 | 1.850 | 1.800 | 1.850 | 0 | -0.01(-0.54%) |
Jun 18, 2013 | 1.740 | 1.870 | 1.740 | 1.860 | 0 | +0.12(+6.90%) |
Jun 17, 2013 | 1.770 | 1.800 | 1.720 | 1.740 | 0 | -0.03(-1.69%) |
Jun 14, 2013 | 1.800 | 1.810 | 1.720 | 1.770 | 0 | -0.03(-1.67%) |
Jun 13, 2013 | 1.810 | 1.830 | 1.800 | 1.800 | 36,301 | +0.00(+0.00%) |
Jun 12, 2013 | 1.810 | 1.870 | 1.790 | 1.800 | 44,973 | +0.02(+1.12%) |
Jun 11, 2013 | 1.870 | 1.870 | 1.780 | 1.780 | 169,053 | -0.09(-4.81%) |
Jun 10, 2013 | 1.730 | 1.880 | 1.730 | 1.870 | 0 | +0.12(+6.86%) |
Jun 07, 2013 | 1.790 | 1.880 | 1.710 | 1.750 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 1.800 | 1.860 | 1.660 | 1.750 | 0 | -0.05(-2.78%) |
Jun 05, 2013 | 1.800 | 1.890 | 1.790 | 1.800 | 0 | +0.02(+1.12%) |
Jun 04, 2013 | 1.860 | 1.860 | 1.760 | 1.780 | 0 | -0.01(-0.56%) |
Jun 03, 2013 | 1.860 | 1.870 | 1.770 | 1.790 | 51,069 | -0.07(-3.76%) |
May 31, 2013 | 1.830 | 1.880 | 1.800 | 1.860 | 71,643 | +0.00(+0.00%) |
May 30, 2013 | 1.830 | 1.880 | 1.810 | 1.860 | 0 | +0.00(+0.00%) |
May 29, 2013 | 1.890 | 1.890 | 1.760 | 1.860 | 27,033 | -0.05(-2.62%) |
May 28, 2013 | 1.890 | 1.910 | 1.870 | 1.910 | 43,736 | +0.02(+1.06%) |
May 24, 2013 | 1.860 | 1.890 | 1.860 | 1.890 | 0 | +0.00(+0.00%) |
May 23, 2013 | 1.770 | 1.900 | 1.760 | 1.890 | 0 | -0.05(-2.58%) |
May 22, 2013 | 1.890 | 1.950 | 1.850 | 1.940 | 0 | +0.02(+1.04%) |
May 21, 2013 | 1.780 | 1.920 | 1.770 | 1.920 | 0 | +0.11(+6.08%) |
May 20, 2013 | 1.840 | 1.960 | 1.709 | 1.810 | 0 | -0.07(-3.72%) |
May 17, 2013 | 1.960 | 1.965 | 1.790 | 1.880 | 0 | +0.01(+0.53%) |
May 16, 2013 | 1.990 | 2.060 | 1.850 | 1.870 | 47,491 | -0.05(-2.60%) |
May 15, 2013 | 1.780 | 1.970 | 1.780 | 1.920 | 0 | +0.05(+2.67%) |
May 13, 2013 | 1.850 | 1.990 | 1.840 | 1.870 | 0 | +0.06(+3.31%) |
May 10, 2013 | 1.820 | 1.855 | 1.680 | 1.810 | 0 | +0.07(+4.02%) |
May 09, 2013 | 1.800 | 1.800 | 1.720 | 1.740 | 0 | -0.07(-3.87%) |
May 08, 2013 | 1.640 | 1.810 | 1.640 | 1.810 | 0 | +0.00(+0.00%) |
May 07, 2013 | 1.780 | 1.810 | 1.780 | 1.810 | 0 | -0.02(-1.09%) |
May 06, 2013 | 1.770 | 1.830 | 1.770 | 1.830 | 0 | +0.06(+3.39%) |
May 03, 2013 | 1.800 | 1.800 | 1.700 | 1.770 | 0 | -0.03(-1.67%) |
May 02, 2013 | 1.650 | 1.800 | 1.640 | 1.800 | 0 | +0.10(+5.88%) |