Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.31	12.50	12.30	12.37	67,830	+0.14(+1.14%)
Jul 30, 2013	12.10	12.25	12.10	12.23	39,847	+0.09(+0.74%)
Jul 29, 2013	12.04	12.23	12.04	12.14	43,010	+0.16(+1.34%)
Jul 26, 2013	12.39	12.40	11.91	11.98	45,693	-0.41(-3.31%)
Jul 25, 2013	11.92	12.40	11.92	12.39	57,080	+0.43(+3.60%)
Jul 24, 2013	11.95	12.00	11.75	11.96	51,572	+0.08(+0.67%)
Jul 23, 2013	11.92	11.92	11.61	11.88	95,915	+0.03(+0.25%)
Jul 22, 2013	11.83	12.02	11.77	11.85	73,013	-0.17(-1.41%)
Jul 19, 2013	11.91	12.37	11.76	12.02	105,185	+0.06(+0.50%)
Jul 18, 2013	11.86	11.98	11.85	11.96	51,706	+0.10(+0.84%)
Jul 17, 2013	11.98	12.00	11.82	11.86	60,053	-0.06(-0.50%)
Jul 16, 2013	11.93	12.06	11.80	11.92	99,512	+0.04(+0.34%)
Jul 15, 2013	11.59	12.25	11.50	11.88	112,358	+0.35(+3.04%)
Jul 12, 2013	11.24	11.58	11.24	11.53	199,026	+0.31(+2.76%)
Jul 11, 2013	11.06	11.37	11.04	11.22	274,560	+0.20(+1.81%)
Jul 10, 2013	11.05	11.07	11.00	11.02	241,968	-0.03(-0.27%)
Jul 09, 2013	11.20	11.19	11.00	11.05	84,449	-0.14(-1.25%)
Jul 08, 2013	10.93	11.24	10.82	11.19	62,744	+0.29(+2.66%)
Jul 05, 2013	10.93	10.94	10.80	10.90	65,384	+0.13(+1.21%)
Jul 03, 2013	10.85	10.97	10.68	10.77	37,188	-0.06(-0.55%)
Jul 02, 2013	10.87	10.93	10.68	10.83	68,723	-0.09(-0.82%)
Jul 01, 2013	10.98	11.00	10.86	10.92	83,983	+0.01(+0.09%)
Jun 28, 2013	10.62	10.93	10.52	10.91	136,022	+0.12(+1.11%)
Jun 27, 2013	10.74	10.97	10.51	10.79	99,401	+0.06(+0.56%)
Jun 26, 2013	10.93	10.93	10.57	10.73	55,234	-0.17(-1.56%)
Jun 25, 2013	10.92	11.03	10.86	10.90	73,776	-0.02(-0.18%)
Jun 24, 2013	11.00	11.03	10.85	10.92	86,004	-0.14(-1.27%)
Jun 21, 2013	10.88	11.12	10.72	11.06	140,373	+0.19(+1.75%)
Jun 20, 2013	11.08	11.25	10.80	10.87	183,976	-0.39(-3.46%)
Jun 19, 2013	11.47	11.50	11.05	11.26	35,401	-0.15(-1.31%)
Jun 18, 2013	11.12	11.46	11.01	11.41	66,233	+0.26(+2.33%)
Jun 17, 2013	11.00	11.19	10.90	11.15	42,855	+0.25(+2.29%)
Jun 14, 2013	10.97	11.01	10.82	10.90	62,624	-0.03(-0.27%)
Jun 13, 2013	10.78	10.94	10.59	10.93	38,220	+0.15(+1.39%)
Jun 12, 2013	10.86	10.86	10.70	10.78	21,241	-0.02(-0.19%)
Jun 11, 2013	10.55	10.90	10.51	10.80	23,572	+0.10(+0.93%)
Jun 10, 2013	10.71	10.85	10.50	10.70	49,168	+0.10(+0.94%)
Jun 07, 2013	10.87	10.87	10.55	10.60	26,440	-0.13(-1.21%)
Jun 06, 2013	10.47	10.73	10.47	10.73	18,688	+0.22(+2.09%)
Jun 05, 2013	10.53	10.55	10.48	10.51	27,692	+0.01(+0.10%)
Jun 04, 2013	10.64	10.64	10.50	10.50	65,813	-0.23(-2.14%)
Jun 03, 2013	10.52	10.86	10.39	10.73	72,652	+0.12(+1.13%)
May 31, 2013	10.45	10.61	10.30	10.61	86,623	+0.09(+0.86%)
May 30, 2013	10.58	10.64	10.42	10.52	67,677	-0.15(-1.41%)
May 29, 2013	10.82	10.98	10.51	10.67	26,364	-0.17(-1.57%)
May 28, 2013	10.74	10.85	10.64	10.84	39,974	+0.19(+1.78%)
May 24, 2013	10.67	10.74	10.61	10.65	42,783	+0.03(+0.28%)
May 23, 2013	10.39	10.74	10.30	10.62	158,491	+0.19(+1.82%)
May 22, 2013	10.26	10.47	10.20	10.43	174,727	+0.17(+1.66%)
May 21, 2013	10.25	10.49	10.21	10.26	119,015	+0.00(+0.00%)
May 20, 2013	10.40	10.50	10.25	10.26	69,853	-0.14(-1.35%)
May 17, 2013	10.50	10.50	10.38	10.40	36,511	-0.10(-0.95%)
May 16, 2013	10.31	10.58	10.30	10.50	55,358	+0.22(+2.14%)
May 15, 2013	10.35	10.48	10.20	10.28	25,388	-0.12(-1.15%)
May 13, 2013	10.34	10.45	10.31	10.40	27,816	+0.02(+0.19%)
May 10, 2013	10.35	10.42	10.15	10.38	32,764	+0.01(+0.10%)
May 09, 2013	10.50	10.50	10.34	10.37	27,618	-0.07(-0.67%)
May 08, 2013	10.40	10.50	10.34	10.44	31,542	+0.00(+0.00%)
May 07, 2013	10.50	10.60	10.35	10.44	55,168	+0.16(+1.56%)
May 06, 2013	9.950	10.41	9.910	10.28	32,706	+0.31(+3.11%)
May 03, 2013	9.850	9.990	9.760	9.970	29,034	+0.21(+2.15%)
May 02, 2013	9.620	9.850	9.620	9.760	34,439	+0.16(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.