Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 41.52 | 41.92 | 41.21 | 41.45 | 0 | +0.30(+0.73%) |
Jul 30, 2013 | 41.06 | 41.50 | 41.01 | 41.15 | 0 | +0.11(+0.26%) |
Jul 29, 2013 | 41.15 | 41.25 | 40.81 | 41.04 | 0 | -0.01(-0.02%) |
Jul 26, 2013 | 40.86 | 41.39 | 40.75 | 41.05 | 0 | -0.02(-0.05%) |
Jul 25, 2013 | 41.08 | 41.24 | 40.95 | 41.07 | 0 | -0.03(-0.07%) |
Jul 24, 2013 | 41.53 | 41.87 | 41.07 | 41.10 | 0 | -0.29(-0.70%) |
Jul 23, 2013 | 41.55 | 41.74 | 40.95 | 41.40 | 0 | -0.18(-0.43%) |
Jul 22, 2013 | 41.45 | 41.66 | 41.42 | 41.57 | 0 | +0.09(+0.21%) |
Jul 19, 2013 | 41.70 | 41.83 | 41.37 | 41.49 | 0 | -0.05(-0.12%) |
Jul 18, 2013 | 41.66 | 41.77 | 41.45 | 41.54 | 12,289,985 | -0.01(-0.02%) |
Jul 17, 2013 | 40.96 | 41.69 | 40.88 | 41.55 | 8,579,781 | +0.79(+1.94%) |
Jul 16, 2013 | 40.77 | 40.95 | 40.49 | 40.76 | 4,669,474 | -0.01(-0.03%) |
Jul 15, 2013 | 40.64 | 40.85 | 40.37 | 40.77 | 0 | +0.29(+0.71%) |
Jul 12, 2013 | 40.51 | 40.52 | 39.87 | 40.48 | 0 | -0.01(-0.03%) |
Jul 11, 2013 | 39.98 | 40.50 | 39.62 | 40.49 | 5,940,354 | +0.93(+2.35%) |
Jul 10, 2013 | 39.84 | 39.91 | 39.14 | 39.56 | 0 | -0.24(-0.60%) |
Jul 09, 2013 | 39.58 | 39.92 | 39.57 | 39.80 | 0 | +0.27(+0.69%) |
Jul 08, 2013 | 39.51 | 39.86 | 39.31 | 39.53 | 2,863,239 | +0.20(+0.51%) |
Jul 05, 2013 | 39.43 | 39.57 | 39.13 | 39.33 | 0 | -0.01(-0.03%) |
Jul 03, 2013 | 38.40 | 39.44 | 38.19 | 39.34 | 0 | +0.68(+1.77%) |
Jul 02, 2013 | 37.93 | 38.68 | 37.86 | 38.66 | 0 | +0.63(+1.67%) |
Jul 01, 2013 | 37.96 | 38.06 | 37.11 | 38.02 | 0 | +0.47(+1.25%) |
Jun 28, 2013 | 37.40 | 37.93 | 37.26 | 37.55 | 22,152,922 | +0.38(+1.03%) |
Jun 26, 2013 | 36.50 | 37.22 | 36.25 | 37.17 | 0 | +0.83(+2.28%) |
Jun 25, 2013 | 35.64 | 36.54 | 35.63 | 36.34 | 0 | +0.73(+2.04%) |
Jun 24, 2013 | 35.32 | 35.96 | 35.29 | 35.62 | 0 | -0.21(-0.58%) |
Jun 21, 2013 | 35.39 | 35.93 | 35.31 | 35.83 | 8,753,833 | +0.55(+1.56%) |
Jun 20, 2013 | 35.78 | 37.02 | 35.17 | 35.27 | 0 | -0.87(-2.40%) |
Jun 19, 2013 | 36.78 | 37.45 | 36.05 | 36.14 | 0 | -0.59(-1.60%) |
Jun 18, 2013 | 36.97 | 37.43 | 36.61 | 36.73 | 0 | -0.08(-0.21%) |
Jun 17, 2013 | 38.14 | 38.29 | 36.45 | 36.81 | 0 | -0.82(-2.19%) |
Jun 14, 2013 | 37.67 | 37.96 | 37.23 | 37.63 | 0 | +0.01(+0.03%) |
Jun 13, 2013 | 37.10 | 37.70 | 36.85 | 37.62 | 5,814,137 | +0.53(+1.42%) |
Jun 12, 2013 | 37.59 | 38.07 | 36.84 | 37.09 | 7,008,242 | -0.29(-0.77%) |
Jun 11, 2013 | 37.17 | 37.86 | 37.06 | 37.38 | 5,292,354 | -0.53(-1.39%) |