Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	40.68	41.13	40.68	40.92	3,623	+0.23(+0.57%)
Jul 30, 2013	40.57	40.70	40.57	40.69	30,506	+0.29(+0.72%)
Jul 29, 2013	40.69	40.69	40.37	40.40	28,671	-0.26(-0.64%)
Jul 26, 2013	40.90	40.90	40.31	40.66	18,729	-0.27(-0.66%)
Jul 25, 2013	40.57	40.93	40.49	40.93	8,440	+0.19(+0.47%)
Jul 24, 2013	41.19	41.19	40.73	40.74	19,557	-0.28(-0.68%)
Jul 23, 2013	40.98	41.19	40.91	41.02	9,613	-0.17(-0.41%)
Jul 22, 2013	41.29	41.23	41.15	41.19	23,782	+0.07(+0.17%)
Jul 19, 2013	40.90	41.13	40.89	41.12	28,772	+0.28(+0.69%)
Jul 18, 2013	40.40	40.99	40.40	40.84	31,003	+0.62(+1.54%)
Jul 17, 2013	40.24	40.32	40.14	40.22	11,846	+0.23(+0.58%)
Jul 16, 2013	40.30	40.30	39.99	39.99	18,047	-0.27(-0.67%)
Jul 15, 2013	40.38	40.38	40.18	40.26	16,067	+0.16(+0.40%)
Jul 12, 2013	40.17	40.21	39.96	40.10	35,558	+0.06(+0.15%)
Jul 11, 2013	39.96	40.16	39.90	40.04	6,579	+0.45(+1.14%)
Jul 10, 2013	39.44	39.63	39.41	39.59	45,576	+0.18(+0.46%)
Jul 09, 2013	39.15	39.63	38.94	39.41	27,930	+0.47(+1.21%)
Jul 08, 2013	39.14	39.30	38.91	38.94	27,337	+0.14(+0.36%)
Jul 05, 2013	38.52	38.82	38.48	38.80	192,734	+0.53(+1.38%)
Jul 03, 2013	38.11	38.38	38.08	38.27	10,266	+0.17(+0.45%)
Jul 02, 2013	38.32	38.46	38.01	38.10	12,088	-0.44(-1.14%)
Jul 01, 2013	37.98	38.60	37.98	38.54	5,491	+0.61(+1.61%)
Jun 28, 2013	38.00	38.00	37.73	37.93	10,574	-0.05(-0.13%)
Jun 27, 2013	37.94	38.01	37.54	37.98	6,144	+0.70(+1.87%)
Jun 26, 2013	37.34	37.52	37.19	37.28	16,581	+0.15(+0.40%)
Jun 25, 2013	36.94	37.13	36.89	37.13	7,147	+0.34(+0.92%)
Jun 24, 2013	36.91	36.91	36.58	36.79	7,898	-0.50(-1.34%)
Jun 21, 2013	37.37	37.54	36.92	37.29	9,946	-0.09(-0.24%)
Jun 20, 2013	37.82	37.82	37.20	37.38	7,051	-0.97(-2.53%)
Jun 19, 2013	38.82	38.82	38.35	38.35	10,943	-0.50(-1.29%)
Jun 18, 2013	38.38	38.88	38.38	38.85	18,686	+0.69(+1.80%)
Jun 17, 2013	38.42	38.42	38.16	38.16	955	+0.07(+0.19%)
Jun 14, 2013	38.46	38.49	38.02	38.09	5,326	-0.27(-0.71%)
Jun 13, 2013	37.55	38.36	37.55	38.36	30,713	+0.68(+1.80%)
Jun 12, 2013	38.04	38.12	37.60	37.68	6,590	-0.36(-0.95%)
Jun 11, 2013	38.06	38.22	37.55	38.04	6,232	-0.32(-0.82%)
Jun 10, 2013	38.49	38.49	38.10	38.36	8,691	+0.01(+0.02%)
Jun 07, 2013	37.90	38.36	37.83	38.35	38,127	+0.82(+2.20%)
Jun 06, 2013	37.21	37.53	37.21	37.53	2,529	+0.18(+0.49%)
Jun 05, 2013	37.80	37.80	37.24	37.35	8,663	-0.60(-1.58%)
Jun 04, 2013	38.41	38.58	37.81	37.94	4,611	-0.39(-1.01%)
Jun 03, 2013	38.35	38.41	37.84	38.33	8,250	-0.07(-0.18%)
May 31, 2013	38.59	38.88	38.40	38.40	6,125	-0.24(-0.62%)
May 30, 2013	38.49	38.79	38.43	38.64	1,072	+0.18(+0.47%)
May 29, 2013	38.80	38.80	38.34	38.46	4,913	-0.51(-1.31%)
May 28, 2013	39.42	39.42	38.82	38.97	4,854	+0.36(+0.93%)
May 24, 2013	38.41	38.65	38.31	38.61	1,857	+0.00(+0.01%)
May 23, 2013	37.84	38.68	37.69	38.61	10,546	+0.17(+0.43%)
May 22, 2013	39.12	39.23	38.41	38.44	6,571	-0.60(-1.53%)
May 21, 2013	39.00	39.21	38.82	39.04	2,092	-0.01(-0.03%)
May 20, 2013	39.13	39.23	39.01	39.05	7,414	-0.01(-0.03%)
May 17, 2013	38.72	39.09	38.72	39.06	25,474	+0.53(+1.37%)
May 16, 2013	38.76	38.86	38.53	38.53	4,175	-0.35(-0.90%)
May 15, 2013	38.53	38.89	38.46	38.88	7,279	+0.91(+2.40%)
May 13, 2013	38.05	38.12	37.80	37.97	108,037	-0.11(-0.29%)
May 10, 2013	38.00	38.10	37.96	38.08	6,401	+0.25(+0.66%)
May 09, 2013	37.91	38.07	37.78	37.83	3,969	-0.13(-0.34%)
May 08, 2013	37.98	38.06	37.82	37.96	7,914	+0.03(+0.08%)
May 07, 2013	37.78	37.93	37.65	37.93	6,906	+0.29(+0.77%)
May 06, 2013	37.37	37.66	37.35	37.64	57,204	+0.37(+0.99%)
May 03, 2013	37.13	37.55	36.69	37.27	16,628	+0.58(+1.58%)
May 02, 2013	36.33	36.78	36.33	36.69	2,892	+0.57(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.