Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	38.67	38.90	38.59	38.89	80,143	+0.12(+0.30%)
Jul 30, 2013	38.80	38.81	38.73	38.77	77,053	-0.00(-0.00%)
Jul 29, 2013	38.78	38.80	38.73	38.78	146,906	-0.02(-0.06%)
Jul 26, 2013	38.80	38.81	38.74	38.80	83,126	+0.03(+0.08%)
Jul 25, 2013	38.68	38.78	38.67	38.77	284,255	+0.03(+0.08%)
Jul 24, 2013	38.79	38.81	38.69	38.74	47,763	-0.15(-0.39%)
Jul 23, 2013	38.88	38.91	38.85	38.89	47,266	-0.00(-0.01%)
Jul 22, 2013	38.90	38.93	38.86	38.89	81,129	+0.05(+0.13%)
Jul 19, 2013	38.76	38.84	38.76	38.84	40,419	+0.09(+0.22%)
Jul 18, 2013	38.84	38.86	38.72	38.76	125,991	-0.07(-0.19%)
Jul 17, 2013	38.86	38.87	38.76	38.83	84,115	+0.08(+0.19%)
Jul 16, 2013	38.67	38.76	38.67	38.76	43,843	+0.06(+0.15%)
Jul 15, 2013	38.68	38.70	38.61	38.70	54,925	+0.02(+0.04%)
Jul 12, 2013	38.70	38.78	38.59	38.68	186,361	+0.10(+0.25%)
Jul 11, 2013	38.52	38.64	38.44	38.59	233,828	+0.12(+0.30%)
Jul 10, 2013	38.53	38.53	38.40	38.47	82,063	-0.03(-0.08%)
Jul 09, 2013	38.48	38.51	38.42	38.50	60,884	+0.10(+0.26%)
Jul 08, 2013	38.27	38.40	38.26	38.40	77,284	+0.08(+0.22%)
Jul 05, 2013	38.38	38.43	38.31	38.32	69,450	-0.40(-1.05%)
Jul 03, 2013	38.75	38.78	38.69	38.72	34,724	-0.03(-0.07%)
Jul 02, 2013	38.74	38.78	38.71	38.75	57,145	+0.04(+0.09%)
Jul 01, 2013	38.68	38.72	38.63	38.71	145,987	+0.03(+0.07%)
Jun 28, 2013	38.63	38.70	38.58	38.69	71,231	+0.23(+0.60%)
Jun 26, 2013	38.45	38.55	38.38	38.45	78,422	+0.16(+0.42%)
Jun 25, 2013	38.36	38.46	38.26	38.29	112,178	-0.02(-0.04%)
Jun 24, 2013	38.36	38.46	38.23	38.31	188,497	-0.15(-0.40%)
Jun 21, 2013	38.66	38.74	38.46	38.46	141,048	-0.34(-0.89%)
Jun 20, 2013	38.81	38.87	38.68	38.81	447,489	-0.23(-0.59%)
Jun 19, 2013	39.23	39.30	38.93	39.04	114,300	-0.24(-0.60%)
Jun 18, 2013	39.26	39.31	39.23	39.27	73,525	-0.02(-0.04%)
Jun 17, 2013	39.30	39.38	39.29	39.29	70,548	-0.04(-0.10%)
Jun 14, 2013	39.23	39.37	39.23	39.33	59,445	+0.04(+0.10%)
Jun 13, 2013	39.19	39.30	39.16	39.29	37,082	+0.13(+0.33%)
Jun 12, 2013	39.20	39.25	39.14	39.16	72,146	-0.10(-0.25%)
Jun 11, 2013	39.16	39.26	39.08	39.26	54,116	+0.09(+0.23%)
Jun 10, 2013	39.26	39.26	39.17	39.17	91,076	-0.15(-0.39%)
Jun 07, 2013	39.47	39.47	39.24	39.32	75,223	-0.08(-0.19%)
Jun 06, 2013	39.36	39.46	39.32	39.40	68,518	+0.08(+0.19%)
Jun 05, 2013	39.34	39.38	39.29	39.32	47,232	+0.06(+0.16%)
Jun 04, 2013	39.38	39.38	39.26	39.26	94,585	-0.10(-0.25%)
Jun 03, 2013	39.46	39.51	39.31	39.36	323,507	-0.16(-0.40%)
May 31, 2013	39.53	39.56	39.43	39.51	104,727	-0.01(-0.03%)
May 30, 2013	39.55	39.56	39.52	39.53	72,692	-0.03(-0.08%)
May 29, 2013	39.51	39.56	39.49	39.56	140,687	+0.01(+0.02%)
May 28, 2013	39.71	39.71	39.53	39.55	85,723	-0.15(-0.39%)
May 24, 2013	39.76	39.79	39.69	39.70	62,043	-0.03(-0.08%)
May 23, 2013	39.75	39.82	39.68	39.73	82,927	-0.01(-0.03%)
May 22, 2013	39.90	39.95	39.72	39.75	102,532	-0.13(-0.33%)
May 21, 2013	39.82	39.88	39.77	39.88	79,112	+0.09(+0.23%)
May 20, 2013	39.86	39.87	39.78	39.79	99,364	-0.08(-0.20%)
May 17, 2013	39.92	39.94	39.85	39.86	181,114	-0.06(-0.15%)
May 16, 2013	39.88	39.94	39.88	39.92	57,133	+0.10(+0.25%)
May 15, 2013	39.85	39.88	39.80	39.82	83,297	-0.04(-0.10%)
May 13, 2013	39.89	39.91	39.86	39.86	94,550	-0.08(-0.19%)
May 10, 2013	40.08	40.08	39.92	39.94	218,475	-0.11(-0.28%)
May 09, 2013	40.14	40.16	40.05	40.05	170,670	-0.03(-0.07%)
May 08, 2013	40.13	40.14	40.06	40.08	111,827	-0.04(-0.09%)
May 07, 2013	40.07	40.15	40.05	40.11	423,440	-0.04(-0.10%)
May 06, 2013	40.18	40.19	40.09	40.15	218,772	-0.08(-0.19%)
May 03, 2013	40.30	40.30	40.22	40.23	64,880	-0.08(-0.21%)
May 02, 2013	40.33	40.33	40.30	40.31	42,469	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.