Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.59	43.72	43.26	43.35	2,609,698	-0.08(-0.18%)
Jul 30, 2013	43.87	43.98	43.28	43.42	2,785,734	-0.28(-0.64%)
Jul 29, 2013	43.76	43.85	43.41	43.70	2,995,690	-0.29(-0.65%)
Jul 26, 2013	42.80	44.00	42.66	43.99	6,592,160	+1.13(+2.64%)
Jul 25, 2013	42.59	42.87	42.43	42.86	3,448,350	+0.39(+0.91%)
Jul 24, 2013	41.99	42.50	41.86	42.47	5,399,343	+0.61(+1.45%)
Jul 23, 2013	42.46	42.55	41.63	41.87	5,343,491	-0.62(-1.46%)
Jul 22, 2013	42.64	42.79	42.38	42.49	2,891,708	-0.36(-0.85%)
Jul 19, 2013	42.98	43.00	42.53	42.85	3,400,674	-0.07(-0.17%)
Jul 18, 2013	42.43	43.03	42.37	42.92	4,611,263	+0.51(+1.21%)
Jul 17, 2013	42.80	42.80	42.26	42.41	2,470,346	-0.14(-0.32%)
Jul 16, 2013	42.83	42.98	42.15	42.55	4,984,127	-0.11(-0.26%)
Jul 15, 2013	42.12	42.87	42.08	42.66	5,604,002	+0.67(+1.59%)
Jul 12, 2013	42.50	42.81	41.88	41.99	9,909,659	-0.53(-1.24%)
Jul 11, 2013	42.16	43.24	41.84	42.52	11,070,338	-0.49(-1.15%)
Jul 10, 2013	43.19	43.23	42.72	43.01	4,449,776	-0.24(-0.55%)
Jul 09, 2013	43.44	43.52	43.05	43.25	4,373,952	+0.30(+0.70%)
Jul 08, 2013	42.94	43.29	42.78	42.95	4,220,508	+0.49(+1.16%)
Jul 05, 2013	42.42	42.50	41.91	42.46	2,581,280	+0.32(+0.76%)
Jul 03, 2013	41.43	42.22	41.26	42.14	3,106,638	+0.60(+1.46%)
Jul 02, 2013	41.58	41.99	41.40	41.53	3,906,661	-0.07(-0.17%)
Jul 01, 2013	41.24	41.76	41.04	41.60	3,655,808	+0.52(+1.27%)
Jun 28, 2013	41.25	41.41	40.82	41.08	5,185,856	-0.15(-0.37%)
Jun 27, 2013	41.36	41.47	40.98	41.24	3,086,328	+0.23(+0.55%)
Jun 26, 2013	40.86	41.13	40.59	41.01	3,614,643	+0.52(+1.29%)
Jun 25, 2013	40.80	40.95	40.48	40.49	3,805,245	+0.14(+0.35%)
Jun 24, 2013	40.32	40.62	39.83	40.35	5,547,762	-0.52(-1.28%)
Jun 21, 2013	41.31	41.47	40.78	40.87	7,991,079	-0.24(-0.59%)
Jun 20, 2013	41.95	42.07	41.02	41.11	5,278,082	-1.26(-2.96%)
Jun 19, 2013	42.78	43.04	42.26	42.37	3,090,068	-0.42(-0.98%)
Jun 18, 2013	42.52	43.03	42.52	42.79	2,938,428	+0.37(+0.87%)
Jun 17, 2013	42.39	42.80	42.04	42.42	3,208,262	+0.29(+0.69%)
Jun 14, 2013	42.42	42.51	42.04	42.13	3,018,801	-0.30(-0.70%)
Jun 13, 2013	42.38	42.57	42.10	42.43	4,882,022	-0.05(-0.13%)
Jun 12, 2013	42.56	43.06	42.32	42.48	5,826,250	-0.04(-0.08%)
Jun 11, 2013	42.58	43.29	42.48	42.52	5,816,293	-0.42(-0.98%)
Jun 10, 2013	43.49	43.78	42.78	42.94	6,709,065	-0.62(-1.43%)
Jun 07, 2013	42.80	43.63	42.73	43.56	9,490,596	+1.42(+3.37%)
Jun 06, 2013	40.47	42.22	40.46	42.14	12,538,103	+1.83(+4.54%)
Jun 05, 2013	40.65	40.95	40.17	40.31	3,414,393	-0.49(-1.21%)
Jun 04, 2013	40.91	41.54	40.59	40.80	4,388,838	-0.09(-0.22%)
Jun 03, 2013	40.16	40.89	40.16	40.89	4,938,791	+0.75(+1.86%)
May 31, 2013	40.59	40.93	40.14	40.14	4,141,098	-0.50(-1.24%)
May 30, 2013	41.18	41.19	40.62	40.64	3,400,837	-0.56(-1.35%)
May 29, 2013	41.31	41.53	41.05	41.20	3,614,190	-0.29(-0.70%)
May 28, 2013	41.39	41.72	41.24	41.49	3,183,826	+0.49(+1.18%)
May 24, 2013	40.96	41.03	40.62	41.01	3,054,471	-0.05(-0.13%)
May 23, 2013	40.85	41.10	40.68	41.06	4,041,216	-0.31(-0.76%)
May 22, 2013	41.50	42.03	41.18	41.37	3,681,722	-0.21(-0.50%)
May 21, 2013	41.63	41.85	41.47	41.58	4,404,091	-0.17(-0.40%)
May 20, 2013	41.53	41.82	41.28	41.75	4,489,638	+0.18(+0.43%)
May 17, 2013	41.31	41.65	41.02	41.57	4,769,020	+0.31(+0.76%)
May 16, 2013	41.43	41.55	41.08	41.26	4,698,332	-0.17(-0.41%)
May 15, 2013	41.42	41.83	41.36	41.43	5,637,993	+0.59(+1.45%)
May 13, 2013	41.05	41.52	40.54	40.83	8,032,437	-0.85(-2.05%)
May 10, 2013	41.07	41.69	41.04	41.69	5,548,044	+0.76(+1.87%)
May 09, 2013	41.08	41.17	40.78	40.92	3,727,049	-0.30(-0.73%)
May 08, 2013	40.70	41.28	40.56	41.23	5,307,556	+0.57(+1.40%)
May 07, 2013	40.66	40.75	40.38	40.66	3,089,794	+0.14(+0.35%)
May 06, 2013	40.29	40.73	40.26	40.51	3,976,397	-0.31(-0.77%)
May 03, 2013	40.59	40.91	40.34	40.83	4,658,287	+0.49(+1.22%)
May 02, 2013	40.07	40.51	39.84	40.34	4,843,085	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.