Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.58	43.71	43.25	43.34	2,610,257	-0.08(-0.18%)
Jul 30, 2013	43.86	43.97	43.27	43.42	2,786,331	-0.28(-0.64%)
Jul 29, 2013	43.75	43.84	43.40	43.69	2,996,332	-0.29(-0.65%)
Jul 26, 2013	42.79	43.99	42.65	43.98	6,593,573	+1.13(+2.64%)
Jul 25, 2013	42.58	42.86	42.42	42.85	3,449,089	+0.39(+0.91%)
Jul 24, 2013	41.98	42.49	41.85	42.46	5,400,500	+0.61(+1.45%)
Jul 23, 2013	42.45	42.54	41.62	41.86	5,344,637	-0.62(-1.46%)
Jul 22, 2013	42.63	42.79	42.38	42.48	2,892,328	-0.36(-0.85%)
Jul 19, 2013	42.97	42.99	42.52	42.84	3,401,403	-0.07(-0.17%)
Jul 18, 2013	42.42	43.02	42.36	42.91	4,612,251	+0.51(+1.21%)
Jul 17, 2013	42.79	42.79	42.25	42.40	2,470,875	-0.14(-0.32%)
Jul 16, 2013	42.82	42.98	42.14	42.54	4,985,195	-0.11(-0.26%)
Jul 15, 2013	42.11	42.86	42.07	42.65	5,605,203	+0.67(+1.59%)
Jul 12, 2013	42.49	42.80	41.87	41.98	9,911,783	-0.53(-1.24%)
Jul 11, 2013	42.15	43.23	41.83	42.51	11,072,710	-0.49(-1.15%)
Jul 10, 2013	43.18	43.23	42.71	43.01	4,450,730	-0.24(-0.55%)
Jul 09, 2013	43.43	43.52	43.04	43.24	4,374,889	+0.30(+0.70%)
Jul 08, 2013	42.93	43.28	42.77	42.94	4,221,413	+0.49(+1.16%)
Jul 05, 2013	42.41	42.49	41.90	42.45	2,581,834	+0.32(+0.76%)
Jul 03, 2013	41.42	42.21	41.25	42.13	3,107,304	+0.60(+1.46%)
Jul 02, 2013	41.57	41.98	41.39	41.52	3,907,498	-0.07(-0.17%)
Jul 01, 2013	41.23	41.75	41.03	41.60	3,656,591	+0.52(+1.27%)
Jun 28, 2013	41.24	41.40	40.81	41.07	5,186,968	-0.15(-0.37%)
Jun 27, 2013	41.35	41.46	40.97	41.23	3,086,989	+0.23(+0.55%)
Jun 26, 2013	40.85	41.12	40.58	41.00	3,615,417	+0.52(+1.29%)
Jun 25, 2013	40.80	40.94	40.47	40.48	3,806,060	+0.14(+0.35%)
Jun 24, 2013	40.32	40.61	39.82	40.34	5,548,951	-0.52(-1.28%)
Jun 21, 2013	41.30	41.47	40.77	40.86	7,992,792	-0.24(-0.59%)
Jun 20, 2013	41.95	42.06	41.01	41.10	5,279,213	-1.26(-2.96%)
Jun 19, 2013	42.77	43.03	42.25	42.36	3,090,730	-0.42(-0.98%)
Jun 18, 2013	42.51	43.02	42.51	42.78	2,939,058	+0.37(+0.87%)
Jun 17, 2013	42.38	42.79	42.03	42.41	3,208,950	+0.29(+0.69%)
Jun 14, 2013	42.41	42.50	42.03	42.12	3,019,448	-0.30(-0.70%)
Jun 13, 2013	42.37	42.56	42.09	42.42	4,883,068	-0.05(-0.13%)
Jun 12, 2013	42.56	43.05	42.31	42.47	5,827,499	-0.04(-0.08%)
Jun 11, 2013	42.57	43.28	42.47	42.51	5,817,539	-0.42(-0.98%)
Jun 10, 2013	43.48	43.77	42.77	42.93	6,710,503	-0.62(-1.43%)
Jun 07, 2013	42.79	43.62	42.72	43.55	9,492,630	+1.42(+3.37%)
Jun 06, 2013	40.46	42.21	40.45	42.13	12,540,790	+1.83(+4.54%)
Jun 05, 2013	40.64	40.94	40.16	40.30	3,415,125	-0.49(-1.21%)
Jun 04, 2013	40.90	41.53	40.58	40.79	4,389,779	-0.09(-0.22%)
Jun 03, 2013	40.16	40.88	40.16	40.88	4,939,849	+0.75(+1.86%)
May 31, 2013	40.58	40.92	40.13	40.13	4,141,985	-0.50(-1.24%)
May 30, 2013	41.17	41.18	40.61	40.64	3,401,566	-0.56(-1.35%)
May 29, 2013	41.31	41.52	41.04	41.19	3,614,965	-0.29(-0.70%)
May 28, 2013	41.38	41.71	41.23	41.48	3,184,508	+0.49(+1.18%)
May 24, 2013	40.95	41.02	40.61	41.00	3,055,125	-0.05(-0.13%)
May 23, 2013	40.84	41.09	40.67	41.05	4,042,082	-0.31(-0.76%)
May 22, 2013	41.50	42.02	41.18	41.36	3,682,511	-0.21(-0.50%)
May 21, 2013	41.62	41.84	41.47	41.57	4,405,035	-0.17(-0.40%)
May 20, 2013	41.52	41.81	41.28	41.74	4,490,600	+0.18(+0.43%)
May 17, 2013	41.30	41.64	41.01	41.56	4,770,042	+0.31(+0.76%)
May 16, 2013	41.42	41.54	41.07	41.25	4,699,338	-0.17(-0.41%)
May 15, 2013	41.41	41.82	41.35	41.42	5,639,201	+0.59(+1.45%)
May 13, 2013	41.04	41.51	40.54	40.83	8,034,159	-0.85(-2.05%)
May 10, 2013	41.06	41.68	41.03	41.68	5,549,233	+0.76(+1.87%)
May 09, 2013	41.07	41.16	40.77	40.91	3,727,848	-0.30(-0.73%)
May 08, 2013	40.70	41.27	40.55	41.22	5,308,693	+0.57(+1.40%)
May 07, 2013	40.65	40.74	40.38	40.65	3,090,457	+0.14(+0.35%)
May 06, 2013	40.28	40.72	40.25	40.51	3,977,249	-0.31(-0.77%)
May 03, 2013	40.58	40.90	40.33	40.82	4,659,285	+0.49(+1.22%)
May 02, 2013	40.06	40.51	39.84	40.33	4,844,123	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.