Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 43.59 43.72 43.26 43.35 2,609,698 -0.08(-0.18%)
Jul 30, 2013 43.87 43.98 43.28 43.42 2,785,734 -0.28(-0.64%)
Jul 29, 2013 43.76 43.85 43.41 43.70 2,995,690 -0.29(-0.65%)
Jul 26, 2013 42.80 44.00 42.66 43.99 6,592,160 +1.13(+2.64%)
Jul 25, 2013 42.59 42.87 42.43 42.86 3,448,350 +0.39(+0.91%)
Jul 24, 2013 41.99 42.50 41.86 42.47 5,399,343 +0.61(+1.45%)
Jul 23, 2013 42.46 42.55 41.63 41.87 5,343,491 -0.62(-1.46%)
Jul 22, 2013 42.64 42.79 42.38 42.49 2,891,708 -0.36(-0.85%)
Jul 19, 2013 42.98 43.00 42.53 42.85 3,400,674 -0.07(-0.17%)
Jul 18, 2013 42.43 43.03 42.37 42.92 4,611,263 +0.51(+1.21%)
Jul 17, 2013 42.80 42.80 42.26 42.41 2,470,346 -0.14(-0.32%)
Jul 16, 2013 42.83 42.98 42.15 42.55 4,984,127 -0.11(-0.26%)
Jul 15, 2013 42.12 42.87 42.08 42.66 5,604,002 +0.67(+1.59%)
Jul 12, 2013 42.50 42.81 41.88 41.99 9,909,659 -0.53(-1.24%)
Jul 11, 2013 42.16 43.24 41.84 42.52 11,070,338 -0.49(-1.15%)
Jul 10, 2013 43.19 43.23 42.72 43.01 4,449,776 -0.24(-0.55%)
Jul 09, 2013 43.44 43.52 43.05 43.25 4,373,952 +0.30(+0.70%)
Jul 08, 2013 42.94 43.29 42.78 42.95 4,220,508 +0.49(+1.16%)
Jul 05, 2013 42.42 42.50 41.91 42.46 2,581,280 +0.32(+0.76%)
Jul 03, 2013 41.43 42.22 41.26 42.14 3,106,638 +0.60(+1.46%)
Jul 02, 2013 41.58 41.99 41.40 41.53 3,906,661 -0.07(-0.17%)
Jul 01, 2013 41.24 41.76 41.04 41.60 3,655,808 +0.52(+1.27%)
Jun 28, 2013 41.25 41.41 40.82 41.08 5,185,856 -0.15(-0.37%)
Jun 27, 2013 41.36 41.47 40.98 41.24 3,086,328 +0.23(+0.55%)
Jun 26, 2013 40.86 41.13 40.59 41.01 3,614,643 +0.52(+1.29%)
Jun 25, 2013 40.80 40.95 40.48 40.49 3,805,245 +0.14(+0.35%)
Jun 24, 2013 40.32 40.62 39.83 40.35 5,547,762 -0.52(-1.28%)
Jun 21, 2013 41.31 41.47 40.78 40.87 7,991,079 -0.24(-0.59%)
Jun 20, 2013 41.95 42.07 41.02 41.11 5,278,082 -1.26(-2.96%)
Jun 19, 2013 42.78 43.04 42.26 42.37 3,090,068 -0.42(-0.98%)
Jun 18, 2013 42.52 43.03 42.52 42.79 2,938,428 +0.37(+0.87%)
Jun 17, 2013 42.39 42.80 42.04 42.42 3,208,262 +0.29(+0.69%)
Jun 14, 2013 42.42 42.51 42.04 42.13 3,018,801 -0.30(-0.70%)
Jun 13, 2013 42.38 42.57 42.10 42.43 4,882,022 -0.05(-0.13%)
Jun 12, 2013 42.56 43.06 42.32 42.48 5,826,250 -0.04(-0.08%)
Jun 11, 2013 42.58 43.29 42.48 42.52 5,816,293 -0.42(-0.98%)
Jun 10, 2013 43.49 43.78 42.78 42.94 6,709,065 -0.62(-1.43%)
Jun 07, 2013 42.80 43.63 42.73 43.56 9,490,596 +1.42(+3.37%)
Jun 06, 2013 40.47 42.22 40.46 42.14 12,538,103 +1.83(+4.54%)
Jun 05, 2013 40.65 40.95 40.17 40.31 3,414,393 -0.49(-1.21%)
Jun 04, 2013 40.91 41.54 40.59 40.80 4,388,838 -0.09(-0.22%)
Jun 03, 2013 40.16 40.89 40.16 40.89 4,938,791 +0.75(+1.86%)
May 31, 2013 40.59 40.93 40.14 40.14 4,141,098 -0.50(-1.24%)
May 30, 2013 41.18 41.19 40.62 40.64 3,400,837 -0.56(-1.35%)
May 29, 2013 41.31 41.53 41.05 41.20 3,614,190 -0.29(-0.70%)
May 28, 2013 41.39 41.72 41.24 41.49 3,183,826 +0.49(+1.18%)
May 24, 2013 40.96 41.03 40.62 41.01 3,054,471 -0.05(-0.13%)
May 23, 2013 40.85 41.10 40.68 41.06 4,041,216 -0.31(-0.76%)
May 22, 2013 41.50 42.03 41.18 41.37 3,681,722 -0.21(-0.50%)
May 21, 2013 41.63 41.85 41.47 41.58 4,404,091 -0.17(-0.40%)
May 20, 2013 41.53 41.82 41.28 41.75 4,489,638 +0.18(+0.43%)
May 17, 2013 41.31 41.65 41.02 41.57 4,769,020 +0.31(+0.76%)
May 16, 2013 41.43 41.55 41.08 41.26 4,698,332 -0.17(-0.41%)
May 15, 2013 41.42 41.83 41.36 41.43 5,637,993 +0.59(+1.45%)
May 13, 2013 41.05 41.52 40.54 40.83 8,032,437 -0.85(-2.05%)
May 10, 2013 41.07 41.69 41.04 41.69 5,548,044 +0.76(+1.87%)
May 09, 2013 41.08 41.17 40.78 40.92 3,727,049 -0.30(-0.73%)
May 08, 2013 40.70 41.28 40.56 41.23 5,307,556 +0.57(+1.40%)
May 07, 2013 40.66 40.75 40.38 40.66 3,089,794 +0.14(+0.35%)
May 06, 2013 40.29 40.73 40.26 40.51 3,976,397 -0.31(-0.77%)
May 03, 2013 40.59 40.91 40.34 40.83 4,658,287 +0.49(+1.22%)
May 02, 2013 40.07 40.51 39.84 40.34 4,843,085 +0.28(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.