Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.84	13.03	12.73	12.80	9,422,256	-0.18(-1.40%)
Jul 30, 2013	13.12	13.14	12.84	12.98	7,807,748	-0.10(-0.74%)
Jul 29, 2013	13.16	13.19	13.03	13.08	7,289,436	-0.18(-1.37%)
Jul 26, 2013	13.30	13.34	13.12	13.26	5,974,482	-0.11(-0.81%)
Jul 25, 2013	13.29	13.37	13.13	13.37	7,092,616	+0.02(+0.13%)
Jul 24, 2013	13.49	13.57	13.21	13.35	7,955,884	-0.13(-1.00%)
Jul 23, 2013	13.66	13.66	13.44	13.48	7,413,309	-0.06(-0.42%)
Jul 22, 2013	13.45	13.65	13.32	13.54	16,215,040	+0.17(+1.26%)
Jul 19, 2013	13.17	13.46	12.91	13.37	13,436,827	+0.24(+1.80%)
Jul 18, 2013	12.69	13.14	12.65	13.14	21,396,742	+0.81(+6.57%)
Jul 17, 2013	12.34	12.44	12.26	12.33	6,036,002	+0.03(+0.27%)
Jul 16, 2013	12.51	12.64	12.22	12.29	6,339,519	-0.18(-1.44%)
Jul 15, 2013	12.39	12.49	12.24	12.47	9,508,495	+0.12(+0.96%)
Jul 12, 2013	12.23	12.36	12.04	12.35	4,950,162	+0.11(+0.87%)
Jul 11, 2013	12.14	12.30	12.08	12.25	14,335,193	+0.35(+2.93%)
Jul 10, 2013	11.79	11.92	11.63	11.90	5,192,018	+0.13(+1.15%)
Jul 09, 2013	11.61	11.78	11.50	11.76	6,516,330	+0.23(+2.00%)
Jul 08, 2013	11.75	11.91	11.49	11.53	8,895,631	-0.13(-1.11%)
Jul 05, 2013	11.63	11.67	11.42	11.66	10,108,071	+0.13(+1.17%)
Jul 03, 2013	11.62	11.62	11.43	11.53	2,444,820	-0.12(-1.06%)
Jul 02, 2013	11.78	11.85	11.57	11.65	5,740,998	-0.15(-1.24%)
Jul 01, 2013	11.92	12.08	11.78	11.80	6,024,503	-0.04(-0.33%)
Jun 28, 2013	11.69	11.86	11.54	11.84	6,560,994	+0.32(+2.78%)
Jun 26, 2013	11.62	11.69	11.51	11.52	12,413,133	+0.09(+0.79%)
Jun 25, 2013	11.38	11.65	11.22	11.43	9,383,524	+0.30(+2.73%)
Jun 24, 2013	11.38	11.38	10.95	11.12	16,477,594	-0.39(-3.42%)
Jun 21, 2013	11.63	11.68	11.28	11.52	14,152,142	+0.07(+0.64%)
Jun 20, 2013	11.80	11.85	11.39	11.44	7,844,637	-0.50(-4.19%)
Jun 19, 2013	12.09	12.22	11.94	11.94	4,966,697	-0.19(-1.57%)
Jun 18, 2013	12.07	12.19	12.00	12.13	3,911,467	+0.06(+0.47%)
Jun 17, 2013	11.93	12.25	11.92	12.08	6,188,586	+0.37(+3.17%)
Jun 14, 2013	11.94	12.12	11.67	11.71	7,601,784	-0.17(-1.47%)
Jun 13, 2013	11.66	11.92	11.51	11.88	5,919,508	+0.22(+1.93%)
Jun 12, 2013	11.97	12.04	11.61	11.66	7,581,349	-0.15(-1.24%)
Jun 11, 2013	12.14	12.25	11.80	11.80	6,920,833	-0.55(-4.42%)
Jun 10, 2013	12.25	12.43	12.13	12.35	6,612,712	+0.17(+1.39%)
Jun 07, 2013	11.95	12.33	11.91	12.18	7,461,286	+0.38(+3.19%)
Jun 06, 2013	11.71	11.95	11.70	11.80	8,288,864	+0.06(+0.48%)
Jun 05, 2013	11.83	11.98	11.25	11.75	14,802,616	-0.08(-0.71%)
Jun 04, 2013	12.31	12.47	11.83	11.83	10,313,038	-0.45(-3.66%)
Jun 03, 2013	12.38	12.53	12.17	12.28	9,825,975	-0.02(-0.18%)
May 31, 2013	12.61	12.71	12.28	12.30	6,229,676	-0.38(-2.97%)
May 30, 2013	12.59	12.71	12.37	12.68	8,126,174	+0.15(+1.21%)
May 29, 2013	12.98	13.04	12.37	12.53	11,120,603	-0.46(-3.51%)
May 28, 2013	12.96	13.08	12.79	12.98	8,977,942	+0.25(+1.99%)
May 24, 2013	12.37	12.78	12.37	12.73	9,172,720	+0.22(+1.80%)
May 23, 2013	12.02	12.56	11.87	12.51	16,755,009	-0.07(-0.58%)
May 22, 2013	13.11	13.27	12.15	12.58	13,495,847	-0.53(-4.07%)
May 21, 2013	13.23	13.38	13.08	13.11	11,573,820	-0.05(-0.38%)
May 20, 2013	13.22	13.32	13.07	13.16	9,975,129	-0.02(-0.13%)
May 17, 2013	13.02	13.23	12.98	13.18	9,743,456	+0.29(+2.22%)
May 16, 2013	12.85	13.03	12.76	12.89	8,699,346	+0.17(+1.33%)
May 15, 2013	12.65	12.76	12.51	12.73	8,077,783	+0.25(+1.98%)
May 13, 2013	12.47	12.56	12.43	12.48	5,226,545	+0.14(+1.14%)
May 10, 2013	12.40	12.52	12.24	12.34	4,300,700	-0.03(-0.23%)
May 09, 2013	12.62	12.73	12.35	12.37	9,796,347	-0.25(-2.00%)
May 08, 2013	12.61	12.69	12.47	12.62	10,597,951	+0.13(+1.08%)
May 07, 2013	12.92	13.09	12.48	12.48	19,354,280	-0.16(-1.25%)
May 06, 2013	12.43	12.70	12.39	12.64	11,537,541	+0.42(+3.40%)
May 03, 2013	11.92	12.22	11.68	12.22	16,203,682	+0.55(+4.67%)
May 02, 2013	11.53	11.86	11.46	11.68	8,461,894	+0.24(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.