Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	407.89	414.90	406.70	412.27	483,025	+4.89(+1.20%)
Jul 30, 2013	406.29	409.74	405.27	407.38	257,151	+2.94(+0.73%)
Jul 29, 2013	404.46	408.35	402.05	404.44	193,273	-1.43(-0.35%)
Jul 26, 2013	402.83	407.69	402.83	405.87	339,348	+1.62(+0.40%)
Jul 25, 2013	400.41	404.72	395.87	404.25	533,074	+4.13(+1.03%)
Jul 24, 2013	396.75	402.89	396.75	400.12	452,061	+2.71(+0.68%)
Jul 23, 2013	401.34	404.84	396.49	397.41	392,172	-4.39(-1.09%)
Jul 22, 2013	404.72	407.99	400.80	401.80	577,638	-7.17(-1.75%)
Jul 19, 2013	399.05	410.12	395.02	408.97	2,270,920	+32.22(+8.55%)
Jul 18, 2013	375.99	377.40	372.75	376.75	966,426	+1.44(+0.38%)
Jul 17, 2013	379.79	379.97	372.13	375.31	439,730	-3.82(-1.01%)
Jul 16, 2013	383.00	383.30	374.44	379.13	559,913	-5.06(-1.32%)
Jul 15, 2013	385.42	386.58	383.14	384.19	337,765	-2.08(-0.54%)
Jul 12, 2013	384.21	387.49	383.29	386.27	340,313	+3.14(+0.82%)
Jul 11, 2013	382.50	386.50	380.50	383.13	282,273	+1.10(+0.29%)
Jul 10, 2013	385.74	385.74	379.88	382.03	378,670	-4.30(-1.11%)
Jul 09, 2013	387.85	389.84	385.88	386.33	294,919	+0.30(+0.08%)
Jul 08, 2013	387.39	387.89	383.92	386.03	345,376	-0.30(-0.08%)
Jul 05, 2013	386.00	386.78	383.01	386.33	379,403	+1.86(+0.48%)
Jul 03, 2013	374.99	386.81	374.75	384.47	691,945	+12.94(+3.48%)
Jul 02, 2013	364.67	371.77	364.67	371.53	444,377	+7.79(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.