Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	57.68	57.90	57.34	57.39	2,235,682	+0.04(+0.08%)
Jul 30, 2013	58.00	58.33	57.14	57.34	2,162,499	-0.35(-0.61%)
Jul 29, 2013	57.80	58.42	57.41	57.69	1,456,455	-0.17(-0.30%)
Jul 26, 2013	56.87	58.04	56.87	57.87	2,647,214	+0.80(+1.39%)
Jul 25, 2013	56.49	57.47	56.33	57.07	4,194,714	+0.51(+0.90%)
Jul 24, 2013	56.91	57.01	56.32	56.57	2,774,244	-0.21(-0.37%)
Jul 23, 2013	58.16	58.22	56.73	56.78	5,039,035	-1.50(-2.58%)
Jul 22, 2013	59.16	59.55	58.25	58.28	1,492,744	-0.79(-1.33%)
Jul 19, 2013	58.47	60.00	58.35	59.07	3,048,542	+0.73(+1.24%)
Jul 18, 2013	58.00	58.70	58.00	58.34	1,599,053	+0.33(+0.57%)
Jul 17, 2013	58.48	58.73	57.95	58.01	1,267,596	-0.37(-0.63%)
Jul 16, 2013	58.92	59.08	58.07	58.38	1,662,743	-0.58(-0.98%)
Jul 15, 2013	59.75	59.95	58.54	58.95	1,854,276	-0.89(-1.49%)
Jul 12, 2013	59.61	60.00	59.49	59.85	1,331,748	+0.35(+0.59%)
Jul 11, 2013	59.51	59.75	59.17	59.50	1,416,441	+0.90(+1.54%)
Jul 10, 2013	58.24	59.05	58.21	58.59	1,618,673	+0.38(+0.66%)
Jul 09, 2013	59.11	59.37	57.72	58.21	3,035,947	-1.16(-1.96%)
Jul 08, 2013	59.57	60.12	59.25	59.37	1,222,872	-0.01(-0.01%)
Jul 05, 2013	59.39	59.71	58.91	59.38	985,819	+0.59(+1.01%)
Jul 03, 2013	58.85	59.01	58.42	58.79	695,029	-0.17(-0.30%)
Jul 02, 2013	58.42	59.48	58.39	58.96	1,168,794	+0.45(+0.76%)
Jul 01, 2013	58.11	58.79	57.85	58.52	1,400,466	+1.02(+1.78%)
Jun 28, 2013	57.83	58.17	57.22	57.49	1,638,019	-0.61(-1.05%)
Jun 27, 2013	57.93	58.59	57.89	58.11	1,145,389	+0.73(+1.26%)
Jun 26, 2013	57.22	57.73	57.22	57.38	1,008,277	+0.79(+1.39%)
Jun 25, 2013	56.90	57.24	56.44	56.59	2,457,004	+0.00(+0.00%)
Jun 24, 2013	56.72	57.45	55.88	56.59	2,155,811	-0.92(-1.60%)
Jun 21, 2013	57.62	57.94	56.64	57.51	2,341,278	+0.24(+0.43%)
Jun 20, 2013	59.36	59.36	57.06	57.27	2,738,291	-2.51(-4.20%)
Jun 19, 2013	60.82	61.19	59.72	59.78	1,313,559	-1.17(-1.92%)
Jun 18, 2013	61.50	61.50	60.49	60.95	1,540,504	-0.42(-0.68%)
Jun 17, 2013	60.23	61.76	60.15	61.37	2,305,395	+1.56(+2.62%)
Jun 14, 2013	59.36	59.98	59.05	59.80	1,434,945	+0.31(+0.53%)
Jun 13, 2013	58.82	59.75	58.47	59.49	1,221,703	+0.55(+0.93%)
Jun 12, 2013	59.76	59.96	58.87	58.94	2,314,855	-0.29(-0.49%)
Jun 11, 2013	58.62	59.64	58.19	59.22	1,651,730	+0.13(+0.22%)
Jun 10, 2013	59.63	59.73	58.74	59.09	1,892,328	-0.45(-0.76%)
Jun 07, 2013	58.08	59.98	57.83	59.55	2,761,814	+1.88(+3.26%)
Jun 06, 2013	58.17	58.50	57.02	57.67	2,561,658	-0.45(-0.77%)
Jun 05, 2013	58.76	59.02	58.10	58.11	1,706,900	-0.87(-1.47%)
Jun 04, 2013	59.07	59.61	58.68	58.98	2,328,947	-0.03(-0.04%)
Jun 03, 2013	59.32	59.43	58.11	59.01	1,523,233	-0.24(-0.41%)
May 31, 2013	60.33	60.54	59.25	59.25	1,764,057	-1.57(-2.59%)
May 30, 2013	60.70	61.35	60.68	60.82	1,343,825	+0.32(+0.53%)
May 29, 2013	61.49	61.79	60.33	60.50	1,327,274	-1.45(-2.34%)
May 28, 2013	62.54	63.39	61.91	61.95	1,966,997	+0.09(+0.14%)
May 24, 2013	61.08	62.01	61.06	61.86	1,338,315	+0.54(+0.88%)
May 23, 2013	61.18	61.74	60.77	61.32	1,391,883	+0.17(+0.27%)
May 22, 2013	61.97	63.05	61.07	61.16	1,656,385	-0.85(-1.38%)
May 21, 2013	62.27	62.54	61.46	62.01	1,354,535	-0.30(-0.48%)
May 20, 2013	61.66	62.51	61.38	62.31	2,477,349	+0.53(+0.86%)
May 17, 2013	62.07	62.57	61.37	61.78	2,564,656	+0.06(+0.10%)
May 16, 2013	62.16	62.41	61.62	61.72	1,660,241	-0.74(-1.19%)
May 15, 2013	62.52	62.85	62.27	62.46	1,534,608	+0.53(+0.86%)
May 13, 2013	61.66	62.02	61.33	61.93	1,544,111	-0.03(-0.04%)
May 10, 2013	60.44	61.99	60.30	61.95	1,974,980	+1.55(+2.57%)
May 09, 2013	61.02	61.12	60.28	60.40	1,834,005	-0.65(-1.06%)
May 08, 2013	61.38	61.62	60.99	61.05	2,087,588	-0.26(-0.43%)
May 07, 2013	60.93	61.47	60.79	61.31	1,920,042	+0.27(+0.44%)
May 06, 2013	61.97	61.98	61.03	61.04	2,674,710	-1.07(-1.73%)
May 03, 2013	61.93	62.37	61.56	62.11	2,389,704	+0.55(+0.89%)
May 02, 2013	58.50	62.59	58.16	61.56	5,032,427	+1.58(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.